Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.750 +0.160 (+1.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.764 9.194 8.764 9.076 259,963 +0.43(+4.96%)
Nov 26, 2014 8.722 8.648 8.648 8.648 608,408 -0.00(-0.01%)
Nov 25, 2014 8.907 8.907 8.579 8.649 249,753 -0.08(-0.93%)
Nov 24, 2014 8.800 8.808 8.687 8.730 182,982 +0.14(+1.62%)
Nov 21, 2014 8.760 8.832 8.585 8.591 217,527 +0.08(+0.93%)
Nov 20, 2014 8.392 8.551 8.138 8.512 201,179 +0.21(+2.51%)
Nov 19, 2014 7.906 8.352 7.906 8.303 148,348 +0.31(+3.90%)
Nov 18, 2014 7.953 8.019 7.872 7.992 193,694 -0.03(-0.33%)
Nov 17, 2014 8.164 8.164 7.996 8.018 430,558 -0.11(-1.35%)
Nov 14, 2014 8.008 8.135 7.977 8.128 342,186 +0.11(+1.33%)
Nov 13, 2014 7.846 8.026 7.846 8.021 137,701 +0.21(+2.68%)
Nov 12, 2014 7.564 7.828 7.564 7.812 89,116 +0.22(+2.85%)
Nov 11, 2014 7.654 7.654 7.575 7.595 23,296 -0.02(-0.23%)
Nov 10, 2014 7.434 7.612 7.434 7.612 259,941 +0.16(+2.14%)
Nov 07, 2014 7.311 7.494 7.311 7.453 86,019 +0.10(+1.41%)
Nov 06, 2014 7.175 7.349 7.174 7.349 99,610 +0.21(+2.96%)
Nov 05, 2014 7.267 7.305 7.123 7.138 42,807 -0.01(-0.09%)
Nov 04, 2014 7.082 7.171 7.037 7.145 51,583 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.