Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.510 -0.240 (-2.46%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.60	13.07	12.18	12.23	314,669	-0.16(-1.27%)
Nov 29, 2017	11.63	12.57	11.61	12.38	496,131	+0.86(+7.46%)
Nov 28, 2017	10.62	11.54	10.62	11.52	1,955,325	+0.96(+9.09%)
Nov 27, 2017	10.52	10.92	10.42	10.56	380,906	+0.02(+0.21%)
Nov 24, 2017	10.74	10.88	10.50	10.54	1,259,875	-0.10(-0.95%)
Nov 22, 2017	10.53	10.84	10.43	10.64	434,710	+0.10(+0.96%)
Nov 21, 2017	10.92	10.92	10.47	10.54	787,228	-0.43(-3.89%)
Nov 20, 2017	10.84	10.97	10.58	10.97	456,737	+0.34(+3.16%)
Nov 17, 2017	10.40	10.71	10.30	10.63	2,119,733	+0.76(+7.65%)
Nov 16, 2017	9.659	9.972	9.424	9.876	147,244	+0.54(+5.81%)
Nov 15, 2017	9.173	9.532	8.902	9.334	60,958	+0.04(+0.48%)
Nov 14, 2017	9.300	9.345	9.091	9.289	36,595	+0.05(+0.53%)
Nov 13, 2017	9.532	9.569	9.157	9.241	69,435	-0.33(-3.40%)
Nov 10, 2017	9.334	9.607	9.334	9.566	100,780	+0.33(+3.56%)
Nov 09, 2017	8.706	9.338	8.639	9.237	121,129	+0.43(+4.88%)
Nov 08, 2017	8.777	8.897	8.523	8.807	683,441	+0.05(+0.56%)
Nov 07, 2017	9.443	9.443	8.691	8.758	423,708	-0.67(-7.07%)
Nov 06, 2017	9.551	9.607	9.390	9.424	51,070	+0.02(+0.20%)
Nov 03, 2017	9.345	9.551	9.345	9.405	14,271	-0.10(-1.02%)
Nov 02, 2017	9.304	9.597	9.201	9.502	52,868	+0.33(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices