Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,562.07
-40.35 (-0.72%)
Streaming Delayed Price
Updated: 11:38 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
5591
5624
5527
5602
0
+81.55(+1.48%)
Jun 12, 2024
5456
5544
5453
5521
0
+155.49(+2.90%)
Jun 11, 2024
5342
5374
5287
5365
0
+2.98(+0.06%)
Jun 10, 2024
5242
5379
5239
5362
0
+75.16(+1.42%)
Jun 07, 2024
5286
5322
5255
5287
0
-14.44(-0.27%)
Jun 06, 2024
5343
5353
5261
5302
0
-45.76(-0.86%)
Jun 05, 2024
5205
5349
5194
5347
0
+231.18(+4.52%)
Jun 04, 2024
5141
5149
5074
5116
0
-36.25(-0.70%)
Jun 03, 2024
5214
5215
5060
5153
0
+29.15(+0.57%)
May 31, 2024
5182
5204
4988
5123
0
-49.90(-0.96%)
May 30, 2024
5208
5228
5146
5173
0
-46.06(-0.88%)
May 29, 2024
5232
5250
5207
5219
0
-98.55(-1.85%)
May 28, 2024
5286
5344
5236
5318
0
+96.96(+1.86%)
May 24, 2024
5163
5232
5149
5221
0
+94.93(+1.85%)
May 23, 2024
5243
5256
5082
5126
0
-0.83(-0.02%)
May 22, 2024
5114
5141
5074
5127
0
+52.41(+1.03%)
May 21, 2024
5029
5081
5021
5074
0
-15.95(-0.31%)
May 20, 2024
5000
5119
4999
5090
0
+107.33(+2.15%)
May 17, 2024
5045
5056
4947
4983
0
-34.52(-0.69%)
May 16, 2024
5047
5085
5017
5018
0
-27.54(-0.55%)
May 15, 2024
4945
5046
4931
5045
0
+141.15(+2.88%)
May 14, 2024
4817
4909
4812
4904
0
+80.84(+1.68%)
May 13, 2024
4829
4847
4811
4823
0
+15.06(+0.31%)
May 10, 2024
4815
4858
4788
4808
0
+48.26(+1.01%)
May 09, 2024
4788
4789
4737
4760
0
-30.61(-0.64%)
May 08, 2024
4742
4794
4737
4790
0
+5.50(+0.11%)
May 07, 2024
4829
4841
4784
4785
0
-35.57(-0.74%)
May 06, 2024
4750
4820
4739
4820
0
+104.26(+2.21%)
May 03, 2024
4696
4740
4676
4716
0
+110.84(+2.41%)
May 02, 2024
4587
4621
4498
4605
0
+97.67(+2.17%)
May 01, 2024
4587
4660
4482
4508
0
-165.62(-3.54%)
Apr 30, 2024
4757
4803
4672
4673
0
-92.49(-1.94%)
Apr 29, 2024
4735
4772
4691
4766
0
+30.50(+0.64%)
Apr 26, 2024
4622
4757
4616
4735
0
+120.25(+2.61%)
Apr 25, 2024
4516
4646
4493
4615
0
+88.84(+1.96%)
Apr 24, 2024
4606
4617
4491
4526
0
+47.40(+1.06%)
Apr 23, 2024
4415
4500
4407
4479
0
+96.88(+2.21%)
Apr 22, 2024
4351
4412
4300
4382
0
+75.05(+1.74%)
Apr 19, 2024
4446
4480
4288
4307
0
-184.84(-4.12%)
Apr 18, 2024
4542
4568
4475
4492
0
-75.60(-1.66%)
Apr 17, 2024
4722
4733
4562
4567
0
-153.22(-3.25%)
Apr 16, 2024
4683
4744
4670
4721
0
+41.43(+0.89%)
Apr 15, 2024
4804
4828
4659
4679
0
-65.95(-1.39%)
Apr 12, 2024
4810
4820
4735
4745
0
-161.32(-3.29%)
Apr 11, 2024
4817
4912
4784
4906
0
+116.02(+2.42%)
Apr 10, 2024
4790
4848
4761
4790
0
-80.46(-1.65%)
Apr 09, 2024
4869
4891
4786
4871
0
+45.42(+0.94%)
Apr 08, 2024
4849
4869
4809
4825
0
+6.26(+0.13%)
Apr 05, 2024
4784
4848
4751
4819
0
+63.06(+1.33%)
Apr 04, 2024
4977
4985
4751
4756
0
-147.43(-3.01%)
Apr 03, 2024
4835
4938
4832
4904
0
+16.56(+0.34%)
Apr 02, 2024
4884
4898
4834
4887
0
-75.16(-1.51%)
Apr 01, 2024
4922
5031
4920
4962
0
+56.89(+1.16%)
Mar 28, 2024
4905
0
+5.26(+0.11%)
Mar 27, 2024
4899
4903
4815
4900
0
+48.07(+0.99%)
Mar 26, 2024
4919
4943
4850
4852
0
-39.61(-0.81%)
Mar 25, 2024
4839
4937
4836
4891
0
-16.77(-0.34%)
Mar 22, 2024
4876
4946
4869
4908
0
+10.39(+0.21%)
Mar 21, 2024
4948
4983
4890
4898
0
+109.69(+2.29%)
Mar 20, 2024
4726
4798
4682
4788
0
+75.37(+1.60%)
Mar 19, 2024
4678
4734
4621
4713
0
-44.79(-0.94%)
Mar 18, 2024
4834
4856
4751
4758
0
-0.11(-0.00%)
Mar 15, 2024
4746
4809
4720
4758
0
-25.94(-0.54%)
Mar 14, 2024
4858
4880
4742
4784
0
-85.30(-1.75%)
Mar 13, 2024
4925
4932
4842
4869
0
-123.56(-2.47%)
Mar 12, 2024
4949
4993
4868
4993
0
+102.31(+2.09%)
Mar 11, 2024
4888
4926
4836
4890
0
-67.58(-1.36%)
Mar 08, 2024
5185
5218
4957
4958
0
-208.05(-4.03%)
Mar 07, 2024
5064
5188
5063
5166
0
+167.90(+3.36%)
Mar 06, 2024
4977
5052
4947
4998
0
+118.10(+2.42%)
Mar 05, 2024
4920
4954
4829
4880
0
-102.14(-2.05%)
Mar 04, 2024
4974
5038
4956
4982
0
+52.39(+1.06%)
Mar 01, 2024
4781
4950
4781
4930
0
+202.66(+4.29%)
Feb 29, 2024
4664
4737
4645
4727
0
+124.32(+2.70%)
Feb 28, 2024
4602
4627
4584
4603
0
-52.29(-1.12%)
Feb 27, 2024
4680
4697
4651
4655
0
-8.58(-0.18%)
Feb 26, 2024
4663
4684
4635
4663
0
+48.44(+1.05%)
Feb 23, 2024
4690
4710
4593
4615
0
-52.34(-1.12%)
Feb 22, 2024
4632
4687
4604
4667
0
+221.01(+4.97%)
Feb 21, 2024
4403
4447
4384
4446
0
-10.51(-0.24%)
Feb 20, 2024
4490
4508
4390
4457
0
-70.81(-1.56%)
Feb 16, 2024
4528
0
-30.42(-0.67%)
Feb 15, 2024
4594
4600
4540
4558
0
-7.31(-0.16%)
Feb 14, 2024
4533
4568
4503
4565
0
+97.23(+2.18%)
Feb 13, 2024
4413
4515
4408
4468
0
-91.86(-2.01%)
Feb 12, 2024
4568
4644
4543
4560
0
-7.26(-0.16%)
Feb 09, 2024
4508
4575
4479
4567
0
+89.29(+1.99%)
Feb 08, 2024
4426
4510
4418
4478
0
+69.28(+1.57%)
Feb 07, 2024
4366
4413
4330
4409
0
+70.46(+1.62%)
Feb 06, 2024
4392
4396
4292
4338
0
-49.83(-1.14%)
Feb 05, 2024
4371
4407
4320
4388
0
+51.37(+1.18%)
Feb 02, 2024
4273
4346
4271
4337
0
+56.25(+1.31%)
Feb 01, 2024
4271
4291
4227
4280
0
+19.56(+0.46%)
Jan 31, 2024
4242
4335
4221
4261
0
-59.07(-1.37%)
Jan 30, 2024
4364
4384
4302
4320
0
-68.29(-1.56%)
Jan 29, 2024
4354
4388
4324
4388
0
+46.18(+1.06%)
Jan 26, 2024
4379
4405
4331
4342
0
-130.16(-2.91%)
Jan 25, 2024
4564
4567
4450
4472
0
-11.07(-0.25%)
Jan 24, 2024
4474
4542
4436
4483
0
+68.07(+1.54%)
Jan 23, 2024
4381
4419
4348
4415
0
+28.66(+0.65%)
Jan 22, 2024
4410
4440
4347
4387
0
+10.95(+0.25%)
Jan 19, 2024
4259
4381
4241
4376
0
+169.13(+4.02%)
Jan 18, 2024
4193
4213
4140
4207
0
+136.58(+3.36%)
Jan 17, 2024
4065
4075
4001
4070
0
-36.00(-0.88%)
Jan 16, 2024
4050
4133
4036
4106
0
+53.52(+1.32%)
Jan 12, 2024
4052
0
-15.48(-0.38%)
Jan 11, 2024
4057
4089
3988
4068
0
+19.06(+0.47%)
Jan 10, 2024
4066
4067
4000
4049
0
-15.81(-0.39%)
Jan 09, 2024
4025
4095
4015
4065
0
+2.17(+0.05%)
Jan 08, 2024
3958
4072
3956
4062
0
+128.99(+3.28%)
Jan 05, 2024
3915
3966
3909
3933
0
+24.64(+0.63%)
Jan 04, 2024
3875
3947
3875
3909
0
-32.36(-0.82%)
Jan 03, 2024
3939
3977
3927
3941
0
-81.83(-2.03%)
Jan 02, 2024
4100
4106
3991
4023
0
-152.43(-3.65%)
Dec 29, 2023
4175
0
-33.21(-0.79%)
Dec 28, 2023
4226
4234
4206
4209
0
-5.91(-0.14%)
Dec 27, 2023
4222
4231
4195
4215
0
+7.14(+0.17%)
Dec 26, 2023
4156
4222
4155
4207
0
+74.59(+1.80%)
Dec 22, 2023
4133
0
+14.27(+0.35%)
Dec 21, 2023
4096
4124
4074
4119
0
+110.93(+2.77%)
Dec 20, 2023
4094
4118
4007
4008
0
-117.90(-2.86%)
Dec 19, 2023
4111
4131
4102
4126
0
+21.77(+0.53%)
Dec 18, 2023
4114
4122
4070
4104
0
-13.21(-0.32%)
Dec 15, 2023
4121
4162
4107
4117
0
+19.53(+0.48%)
Dec 14, 2023
4034
4114
4034
4097
0
+106.52(+2.67%)
Dec 13, 2023
3936
4012
3918
3991
0
+60.77(+1.55%)
Dec 12, 2023
3883
3931
3881
3930
0
+27.80(+0.71%)
Dec 11, 2023
3813
3917
3809
3902
0
+128.21(+3.40%)
Dec 08, 2023
3745
3792
3741
3774
0
+26.63(+0.71%)
Dec 07, 2023
3675
3757
3669
3748
0
+101.72(+2.79%)
Dec 06, 2023
3725
3727
3642
3646
0
-26.58(-0.72%)
Dec 05, 2023
3659
3680
3642
3672
0
-21.04(-0.57%)
Dec 04, 2023
3700
3702
3639
3693
0
-44.83(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.