Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.74 +0.20 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.319 6.319 6.241 6.293 30,796 +0.05(+0.84%)
Nov 26, 2014 6.237 6.241 6.241 6.241 7,234 +0.02(+0.33%)
Nov 25, 2014 6.228 6.253 6.220 6.220 48,634 -0.04(-0.60%)
Nov 24, 2014 6.257 6.257 6.257 6.257 12,559 +0.00(+0.07%)
Nov 21, 2014 6.282 6.282 6.220 6.253 35,752 +0.02(+0.34%)
Nov 20, 2014 6.290 6.386 6.232 6.232 5,635 -0.08(-1.25%)
Nov 19, 2014 6.315 6.315 6.303 6.311 39,675 -0.01(-0.20%)
Nov 18, 2014 6.261 6.324 6.261 6.324 27,634 +0.02(+0.33%)
Nov 17, 2014 6.344 6.344 6.290 6.303 88,030 +0.02(+0.26%)
Nov 14, 2014 6.282 6.357 6.282 6.286 3,323 +0.00(+0.07%)
Nov 13, 2014 6.419 6.419 6.282 6.282 36,157 -0.06(-0.98%)
Nov 12, 2014 6.279 6.411 6.279 6.344 5,156 +0.06(+0.92%)
Nov 11, 2014 6.282 6.296 6.282 6.286 2,905 +0.00(+0.00%)
Nov 10, 2014 6.237 6.311 6.237 6.286 7,898 -0.02(-0.39%)
Nov 07, 2014 6.228 6.311 6.228 6.311 13,886 +0.05(+0.73%)
Nov 06, 2014 6.274 6.274 6.237 6.266 13,647 -0.04(-0.59%)
Nov 05, 2014 6.249 6.303 6.249 6.303 8,643 +0.01(+0.13%)
Nov 04, 2014 6.261 6.295 6.261 6.295 5,860 +0.04(+0.60%)
Nov 03, 2014 6.270 6.307 6.237 6.257 29,674 -0.05(-0.72%)
Oct 31, 2014 6.278 6.307 6.278 6.303 22,312 +0.05(+0.79%)
Oct 30, 2014 6.253 6.281 6.245 6.253 7,987 +0.02(+0.33%)
Oct 29, 2014 6.249 6.249 6.224 6.232 17,356 -0.02(-0.26%)
Oct 28, 2014 6.245 6.318 6.245 6.249 19,506 +0.00(+0.00%)
Oct 27, 2014 6.249 6.318 6.318 6.249 34,308 -0.07(-1.10%)
Oct 24, 2014 6.273 6.323 6.263 6.318 9,730 +0.02(+0.26%)
Oct 23, 2014 6.335 6.310 6.274 6.302 66,488 -0.01(-0.13%)
Oct 22, 2014 6.286 6.343 6.257 6.310 47,303 +0.06(+0.98%)
Oct 21, 2014 6.261 6.306 6.245 6.249 21,669 -0.06(-0.97%)
Oct 20, 2014 6.228 6.376 6.228 6.310 32,456 +0.12(+1.99%)
Oct 17, 2014 6.146 6.257 6.027 6.187 402,380 -0.04(-0.66%)
Oct 16, 2014 6.068 6.335 6.019 6.228 68,609 +0.07(+1.13%)
Oct 15, 2014 6.310 6.310 6.146 6.159 34,872 -0.19(-3.03%)
Oct 14, 2014 6.290 6.351 6.241 6.351 15,953 +0.02(+0.39%)
Oct 13, 2014 6.257 6.347 6.220 6.327 52,407 -0.02(-0.39%)
Oct 10, 2014 6.503 6.503 6.323 6.351 11,328 -0.02(-0.26%)
Oct 09, 2014 6.527 6.527 6.314 6.368 1,996 +0.04(+0.58%)
Oct 08, 2014 6.454 6.454 6.236 6.331 39,789 -0.07(-1.02%)
Oct 07, 2014 6.536 6.536 6.396 6.396 12,729 -0.13(-1.93%)
Oct 06, 2014 6.572 6.577 6.454 6.522 11,599 -0.12(-1.74%)
Oct 03, 2014 6.552 6.638 6.552 6.638 28,507 +0.17(+2.66%)
Oct 02, 2014 6.464 6.556 6.454 6.466 46,564 -0.09(-1.37%)
Oct 01, 2014 6.572 6.577 6.478 6.556 23,619 -0.01(-0.15%)
Sep 30, 2014 6.597 6.597 6.556 6.566 55,089 -0.03(-0.47%)
Sep 29, 2014 6.372 6.597 6.372 6.597 26,327 -0.04(-0.56%)
Sep 26, 2014 6.634 6.654 6.597 6.634 20,553 +0.02(+0.32%)
Sep 25, 2014 6.609 6.687 6.597 6.613 50,874 -0.07(-1.11%)
Sep 24, 2014 6.659 6.831 6.638 6.687 234,133 +0.23(+3.62%)
Sep 23, 2014 6.418 6.483 6.368 6.454 17,925 +0.00(+0.00%)
Sep 22, 2014 6.503 6.503 6.437 6.454 34,628 +0.02(+0.25%)
Sep 19, 2014 6.400 6.556 6.400 6.437 7,384 +0.03(+0.52%)
Sep 18, 2014 6.441 6.462 6.398 6.404 20,768 -0.09(-1.39%)
Sep 17, 2014 6.523 6.523 6.470 6.495 13,969 -0.04(-0.63%)
Sep 16, 2014 6.505 6.552 6.505 6.536 2,174 -0.02(-0.25%)
Sep 15, 2014 6.536 6.552 6.441 6.552 22,879 +0.02(+0.25%)
Sep 12, 2014 6.543 6.556 6.536 6.536 12,246 +0.00(+0.06%)
Sep 11, 2014 6.536 6.536 6.515 6.531 6,269 -0.02(-0.31%)
Sep 10, 2014 6.552 6.556 6.536 6.552 4,392 +0.05(+0.76%)
Sep 09, 2014 6.556 6.577 6.502 6.502 35,599 -0.05(-0.82%)
Sep 08, 2014 6.597 6.597 6.536 6.556 1,249 +0.00(+0.00%)
Sep 05, 2014 6.572 6.568 6.536 6.556 9,281 -0.01(-0.19%)
Sep 04, 2014 6.536 6.585 6.536 6.568 4,322 +0.03(+0.50%)
Sep 03, 2014 6.536 6.536 6.536 6.536 517 +0.00(+0.01%)
Sep 02, 2014 6.581 6.630 6.536 6.536 31,899 -0.05(-0.68%)
Aug 29, 2014 6.556 6.581 6.581 6.581 15,863 +0.03(+0.50%)
Aug 28, 2014 6.556 6.568 6.499 6.548 15,836 -0.03(-0.44%)
Aug 27, 2014 6.556 6.577 6.552 6.577 1,696 +0.04(+0.61%)
Aug 26, 2014 6.565 6.601 6.536 6.536 26,413 -0.04(-0.67%)
Aug 25, 2014 6.627 6.627 6.581 6.581 1,705 -0.02(-0.25%)
Aug 22, 2014 6.638 6.638 6.577 6.597 4,993 -0.01(-0.12%)
Aug 20, 2014 6.609 6.605 6.605 6.605 10,250 -0.00(-0.04%)
Aug 19, 2014 6.615 6.615 6.556 6.608 3,377 +0.03(+0.52%)
Aug 18, 2014 6.593 6.618 6.573 6.573 1,669 +0.02(+0.26%)
Aug 15, 2014 6.556 6.556 6.536 6.556 558 +0.02(+0.31%)
Aug 14, 2014 6.548 6.564 6.536 6.536 13,671 +0.01(+0.13%)
Aug 13, 2014 6.515 6.536 6.564 6.527 15,377 -0.04(-0.56%)
Aug 12, 2014 6.466 6.638 6.445 6.564 12,024 +0.03(+0.44%)
Aug 11, 2014 6.638 6.638 6.495 6.536 6,894 -0.04(-0.62%)
Aug 08, 2014 6.527 6.577 6.527 6.577 961 +0.05(+0.75%)
Aug 07, 2014 6.541 6.541 6.527 6.527 934 +0.03(+0.50%)
Aug 06, 2014 6.462 6.495 6.462 6.495 7,182 -0.08(-1.25%)
Aug 05, 2014 6.548 6.603 6.433 6.577 49,986 +0.01(+0.19%)
Aug 04, 2014 6.659 6.659 6.564 6.564 16,221 -0.10(-1.48%)
Aug 01, 2014 6.577 6.679 6.445 6.663 82,000 +0.11(+1.62%)
Jul 31, 2014 6.556 6.577 6.536 6.556 40,556 +0.00(+0.06%)
Jul 30, 2014 6.568 6.597 6.421 6.552 37,473 -0.02(-0.37%)
Jul 29, 2014 6.515 6.597 6.515 6.577 49,124 -0.02(-0.31%)
Jul 28, 2014 6.523 6.597 6.523 6.597 27,667 +0.18(+2.81%)
Jul 25, 2014 6.556 6.634 6.417 6.417 29,678 -0.14(-2.13%)
Jul 24, 2014 6.450 6.556 6.413 6.556 24,834 +0.16(+2.50%)
Jul 23, 2014 6.347 6.433 6.347 6.396 11,362 +0.00(+0.00%)
Jul 22, 2014 6.396 6.445 6.396 6.396 7,211 +0.05(+0.71%)
Jul 21, 2014 6.499 6.499 6.343 6.351 9,166 -0.11(-1.65%)
Jul 18, 2014 6.458 6.458 6.458 6.458 112 +0.00(+0.00%)
Jul 17, 2014 6.466 6.495 6.429 6.458 18,728 +0.00(+0.00%)
Jul 16, 2014 6.454 6.540 6.339 6.458 56,031 -0.02(-0.38%)
Jul 15, 2014 6.458 6.507 6.306 6.482 88,372 -0.07(-1.06%)
Jul 14, 2014 6.519 6.753 6.470 6.552 46,281 +0.12(+1.85%)
Jul 11, 2014 6.421 6.483 6.392 6.433 25,551 -0.00(-0.05%)
Jul 10, 2014 6.396 6.480 6.396 6.436 17,039 +0.04(+0.62%)
Jul 09, 2014 6.454 6.459 6.343 6.396 20,480 -0.07(-1.08%)
Jul 08, 2014 6.474 6.540 6.454 6.466 32,934 +0.00(+0.00%)
Jul 07, 2014 6.462 6.474 6.462 6.466 10,852 +0.01(+0.19%)
Jul 03, 2014 6.454 6.454 6.454 6.454 0 +0.00(+0.00%)
Jul 02, 2014 6.480 6.533 6.454 6.454 23,011 -0.08(-1.19%)
Jul 01, 2014 6.433 6.531 6.433 6.531 4,241 +0.09(+1.33%)
Jun 30, 2014 6.396 6.488 6.363 6.445 22,235 +0.11(+1.81%)
Jun 27, 2014 6.384 6.454 6.331 6.331 33,666 -0.20(-3.07%)
Jun 26, 2014 6.433 6.531 6.433 6.531 13,381 +0.12(+1.85%)
Jun 25, 2014 6.478 6.482 6.372 6.413 30,347 -0.07(-1.13%)
Jun 24, 2014 6.466 6.511 6.429 6.486 36,275 +0.09(+1.47%)
Jun 23, 2014 6.476 6.499 6.380 6.392 24,824 -0.08(-1.27%)
Jun 20, 2014 6.556 6.593 6.474 6.474 15,894 -0.07(-1.00%)
Jun 19, 2014 6.515 6.572 6.495 6.540 48,104 +0.08(+1.27%)
Jun 18, 2014 6.470 6.511 6.454 6.458 6,198 +0.01(+0.19%)
Jun 17, 2014 6.417 6.474 6.417 6.445 1,298 +0.00(+0.00%)
Jun 16, 2014 6.413 6.474 6.413 6.445 25,285 +0.03(+0.51%)
Jun 13, 2014 6.380 6.413 6.335 6.413 14,494 +0.05(+0.71%)
Jun 12, 2014 6.388 6.388 6.368 6.368 3,704 -0.01(-0.19%)
Jun 11, 2014 6.331 6.383 6.331 6.380 3,316 +0.05(+0.71%)
Jun 10, 2014 6.331 6.372 6.331 6.335 1,984 -0.03(-0.45%)
Jun 06, 2014 6.318 6.413 6.318 6.363 21,954 +0.05(+0.78%)
Jun 05, 2014 6.163 6.314 6.163 6.314 18,706 +0.11(+1.72%)
Jun 04, 2014 6.236 6.236 6.208 6.208 5,725 -0.00(-0.07%)
Jun 03, 2014 6.232 6.241 6.191 6.212 10,067 -0.02(-0.26%)
Jun 02, 2014 6.175 6.228 6.155 6.228 2,684 +0.02(+0.33%)
May 30, 2014 6.208 6.267 6.130 6.208 32,456 +0.00(+0.00%)
May 29, 2014 6.257 6.257 6.191 6.208 10,496 +0.03(+0.53%)
May 28, 2014 6.391 6.391 6.150 6.175 90,149 -0.14(-2.21%)
May 27, 2014 6.372 6.372 6.294 6.314 20,302 -0.02(-0.26%)
May 23, 2014 6.323 6.331 6.331 6.331 30,017 -0.11(-1.64%)
May 22, 2014 6.392 6.436 6.382 6.436 2,855 -0.02(-0.27%)
May 21, 2014 6.310 6.454 6.310 6.454 3,641 +0.08(+1.29%)
May 20, 2014 6.290 6.372 6.290 6.371 4,502 +0.07(+1.11%)
May 19, 2014 6.323 6.339 6.290 6.301 12,802 -0.06(-0.98%)
May 16, 2014 6.330 6.368 6.318 6.363 3,040 +0.07(+1.11%)
May 15, 2014 6.314 6.355 6.292 6.294 21,781 -0.07(-1.03%)
May 14, 2014 6.273 6.368 6.273 6.359 31,589 +0.05(+0.78%)
May 13, 2014 6.290 6.331 6.290 6.310 12,322 -0.02(-0.32%)
May 12, 2014 6.290 6.368 6.290 6.331 2,257 +0.02(+0.32%)
May 09, 2014 6.302 6.310 6.290 6.310 14,479 -0.03(-0.45%)
May 08, 2014 6.359 6.556 6.327 6.339 17,525 -0.09(-1.34%)
May 07, 2014 6.441 6.460 6.413 6.425 6,872 +0.06(+0.97%)
May 06, 2014 6.392 6.515 6.355 6.363 15,384 -0.04(-0.58%)
May 05, 2014 6.396 6.413 6.396 6.400 10,808 -0.01(-0.13%)
May 02, 2014 6.363 6.409 6.359 6.409 3,219 +0.02(+0.26%)
May 01, 2014 6.355 6.392 6.355 6.392 6,721 -0.13(-1.95%)
Apr 30, 2014 6.286 6.519 6.286 6.519 2,015 +0.17(+2.65%)
Apr 29, 2014 6.291 6.413 6.291 6.351 9,268 -0.09(-1.40%)
Apr 28, 2014 6.441 6.441 6.441 6.441 920 +0.01(+0.19%)
Apr 25, 2014 6.429 6.429 6.429 6.429 976 +0.06(+0.90%)
Apr 24, 2014 6.310 6.372 6.310 6.372 2,142 +0.10(+1.57%)
Apr 23, 2014 6.253 6.429 6.249 6.273 35,328 +0.02(+0.39%)
Apr 22, 2014 6.269 6.273 6.249 6.249 2,667 -0.03(-0.46%)
Apr 21, 2014 6.335 6.345 6.277 6.277 7,484 -0.03(-0.52%)
Apr 17, 2014 6.245 6.310 6.310 6.310 9,273 +0.06(+0.98%)
Apr 16, 2014 6.205 6.249 6.187 6.249 12,497 +0.00(+0.00%)
Apr 15, 2014 6.277 6.277 6.183 6.249 27,994 +0.02(+0.33%)
Apr 14, 2014 6.163 6.347 6.163 6.228 70,288 +0.03(+0.53%)
Apr 11, 2014 6.208 6.273 6.179 6.195 68,121 -0.01(-0.20%)
Apr 10, 2014 6.150 6.323 6.150 6.208 12,099 +0.02(+0.33%)
Apr 09, 2014 6.191 6.191 6.187 6.187 1,635 -0.01(-0.13%)
Apr 08, 2014 6.187 6.257 6.187 6.195 11,509 -0.05(-0.79%)
Apr 07, 2014 6.204 6.249 6.163 6.245 43,767 +0.05(+0.73%)
Apr 04, 2014 6.253 6.277 6.171 6.200 17,512 -0.09(-1.37%)
Apr 03, 2014 6.187 6.290 6.187 6.286 16,822 +0.03(+0.46%)
Apr 02, 2014 6.269 6.314 6.191 6.257 33,337 +0.02(+0.39%)
Apr 01, 2014 6.310 6.363 6.232 6.232 5,261 -0.05(-0.85%)
Mar 31, 2014 6.282 6.351 6.269 6.286 53,236 -0.01(-0.13%)
Mar 28, 2014 6.314 6.331 6.290 6.294 7,677 +0.03(+0.52%)
Mar 27, 2014 6.318 6.347 6.232 6.261 11,799 -0.00(-0.07%)
Mar 26, 2014 6.376 6.376 6.265 6.265 1,803 -0.09(-1.35%)
Mar 25, 2014 6.351 6.351 6.351 6.351 981 -0.04(-0.64%)
Mar 24, 2014 6.413 6.413 6.269 6.392 29,732 +0.02(+0.26%)
Mar 21, 2014 6.212 6.490 6.151 6.376 86,334 +0.12(+1.97%)
Mar 20, 2014 6.171 6.294 6.171 6.253 20,324 +0.09(+1.40%)
Mar 19, 2014 6.249 6.249 6.167 6.167 41,502 -0.06(-0.99%)
Mar 18, 2014 6.245 6.255 6.228 6.228 30,786 +0.00(+0.00%)
Mar 17, 2014 6.290 6.293 6.228 6.228 18,703 -0.00(-0.07%)
Mar 14, 2014 6.228 6.347 6.228 6.232 28,863 +0.00(+0.07%)
Mar 13, 2014 6.232 6.420 6.228 6.228 21,515 -0.02(-0.33%)
Mar 12, 2014 6.310 6.310 6.228 6.249 71,706 -0.10(-1.61%)
Mar 11, 2014 6.351 6.400 6.351 6.351 14,389 -0.01(-0.13%)
Mar 10, 2014 6.450 6.511 6.351 6.359 33,717 -0.07(-1.02%)
Mar 07, 2014 6.531 6.531 6.351 6.425 21,229 -0.07(-1.07%)
Mar 06, 2014 6.429 6.503 6.417 6.495 17,451 +0.05(+0.76%)
Mar 05, 2014 6.445 6.445 6.445 6.445 600 -0.02(-0.25%)
Mar 04, 2014 6.454 6.495 6.429 6.462 24,834 +0.00(+0.06%)
Mar 03, 2014 6.462 6.495 6.454 6.458 26,105 -0.04(-0.57%)
Feb 28, 2014 6.474 6.556 6.472 6.495 13,898 +0.02(+0.32%)
Feb 27, 2014 6.536 6.536 6.474 6.474 1,744 +0.00(+0.00%)
Feb 26, 2014 6.540 6.589 6.465 6.474 27,741 +0.01(+0.13%)
Feb 25, 2014 6.463 6.552 6.462 6.466 12,678 -0.07(-1.11%)
Feb 24, 2014 6.519 6.572 6.519 6.538 10,979 +0.02(+0.29%)
Feb 21, 2014 6.659 6.659 6.519 6.519 11,023 -0.20(-2.99%)
Feb 20, 2014 6.556 6.720 6.556 6.720 3,382 +0.15(+2.31%)
Feb 19, 2014 6.572 6.577 6.556 6.568 11,282 +0.04(+0.60%)
Feb 18, 2014 6.556 6.638 6.529 6.529 23,594 -0.04(-0.53%)
Feb 14, 2014 6.462 6.564 6.564 6.564 40,268 +0.10(+1.59%)
Feb 13, 2014 6.454 6.499 6.454 6.462 4,988 -0.04(-0.60%)
Feb 12, 2014 6.454 6.501 6.450 6.501 6,193 +0.05(+0.72%)
Feb 11, 2014 6.491 6.491 6.417 6.454 3,609 +0.01(+0.13%)
Feb 10, 2014 6.523 6.523 6.391 6.446 14,569 -0.07(-1.11%)
Feb 07, 2014 6.445 6.530 6.351 6.519 21,759 +0.05(+0.82%)
Feb 06, 2014 6.474 6.474 6.450 6.466 13,957 -0.01(-0.13%)
Feb 05, 2014 6.560 6.560 6.474 6.474 25,537 -0.09(-1.43%)
Feb 04, 2014 6.572 6.597 6.568 6.568 4,344 -0.01(-0.19%)
Feb 03, 2014 6.568 6.583 6.564 6.581 7,526 -0.09(-1.29%)
Jan 31, 2014 6.659 6.728 6.659 6.667 34,183 +0.11(+1.62%)
Jan 30, 2014 6.568 6.622 6.515 6.561 13,239 +0.11(+1.72%)
Jan 29, 2014 6.427 6.519 6.200 6.449 83,967 -0.01(-0.12%)
Jan 28, 2014 6.352 6.474 6.352 6.457 16,209 +0.09(+1.45%)
Jan 27, 2014 6.486 6.495 6.365 6.365 53,497 -0.13(-1.99%)
Jan 24, 2014 6.519 6.581 6.491 6.495 10,408 -0.07(-1.05%)
Jan 23, 2014 6.667 6.667 6.450 6.563 59,499 -0.04(-0.57%)
Jan 22, 2014 6.577 6.673 6.577 6.601 23,567 -0.06(-0.93%)
Jan 21, 2014 6.683 6.749 6.566 6.663 51,101 -0.05(-0.67%)
Jan 17, 2014 6.753 6.708 6.708 6.708 32,458 -0.07(-0.97%)
Jan 16, 2014 6.806 6.917 6.747 6.773 45,468 -0.01(-0.18%)
Jan 15, 2014 6.531 6.863 6.445 6.786 68,465 +0.25(+3.89%)
Jan 14, 2014 6.507 6.544 6.450 6.531 19,846 +0.08(+1.27%)
Jan 13, 2014 6.392 6.540 6.392 6.450 22,152 +0.07(+1.16%)
Jan 10, 2014 6.433 6.507 6.376 6.376 24,949 -0.07(-1.08%)
Jan 09, 2014 6.376 6.515 6.372 6.445 33,010 +0.05(+0.70%)
Jan 08, 2014 6.478 6.478 6.355 6.400 37,871 -0.07(-1.08%)
Jan 07, 2014 6.495 6.588 6.413 6.470 19,460 +0.07(+1.15%)
Jan 06, 2014 6.372 6.531 6.339 6.396 22,647 +0.02(+0.32%)
Jan 03, 2014 6.290 6.564 6.290 6.376 36,812 +0.01(+0.19%)
Jan 02, 2014 6.429 6.429 6.290 6.363 27,811 -0.05(-0.77%)
Dec 31, 2013 6.454 6.413 6.413 6.413 51,738 -0.00(-0.06%)
Dec 30, 2013 6.515 6.556 6.351 6.417 70,376 -0.14(-2.19%)
Dec 27, 2013 6.556 6.593 6.515 6.560 22,994 +0.12(+1.91%)
Dec 26, 2013 6.425 6.491 6.413 6.437 28,180 +0.04(+0.64%)
Dec 24, 2013 6.363 6.433 6.355 6.396 10,045 +0.07(+1.04%)
Dec 23, 2013 6.355 6.429 6.331 6.331 22,957 -0.03(-0.52%)
Dec 20, 2013 6.359 6.433 6.359 6.363 25,158 -0.01(-0.19%)
Dec 19, 2013 6.418 6.433 6.363 6.376 10,806 -0.09(-1.33%)
Dec 18, 2013 6.351 6.462 6.351 6.462 21,564 +0.13(+2.07%)
Dec 17, 2013 6.388 6.450 6.296 6.331 32,790 -0.02(-0.32%)
Dec 16, 2013 6.290 6.397 6.277 6.351 14,428 +0.06(+0.91%)
Dec 13, 2013 6.381 6.421 6.294 6.294 19,299 -0.10(-1.60%)
Dec 12, 2013 6.359 6.454 6.314 6.396 25,295 -0.03(-0.45%)
Dec 11, 2013 6.273 6.425 6.273 6.425 37,232 +0.10(+1.55%)
Dec 10, 2013 6.282 6.331 6.261 6.327 37,214 +0.05(+0.72%)
Dec 09, 2013 6.269 6.327 6.269 6.282 23,509 +0.02(+0.39%)
Dec 06, 2013 6.306 6.404 6.232 6.257 44,324 +0.01(+0.13%)
Dec 05, 2013 6.277 6.331 6.249 6.249 12,097 -0.05(-0.85%)
Dec 04, 2013 6.355 6.372 6.239 6.302 23,235 +0.03(+0.52%)
Dec 03, 2013 6.253 6.429 6.208 6.269 52,277 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.