Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.082 3.267 3.082 3.267 217,548 +0.19(+6.27%)
Nov 29, 2022 3.021 3.098 3.021 3.075 83,396 +0.04(+1.27%)
Nov 28, 2022 3.036 3.062 3.015 3.036 49,894 +0.02(+0.51%)
Nov 25, 2022 3.005 3.067 2.998 3.021 17,547 +0.02(+0.77%)
Nov 23, 2022 2.998 3.059 2.998 2.998 95,983 +0.01(+0.26%)
Nov 22, 2022 2.944 3.044 2.944 2.990 97,907 +0.02(+0.52%)
Nov 21, 2022 2.905 2.998 2.897 2.974 156,891 +0.07(+2.39%)
Nov 18, 2022 2.874 2.998 2.836 2.905 173,302 +0.07(+2.45%)
Nov 17, 2022 2.820 2.860 2.766 2.836 93,836 -0.04(-1.34%)
Nov 16, 2022 2.813 2.890 2.813 2.874 99,266 +0.07(+2.47%)
Nov 15, 2022 2.751 2.836 2.751 2.805 101,454 +0.07(+2.54%)
Nov 14, 2022 2.736 2.828 2.736 2.736 158,739 -0.05(-1.66%)
Nov 11, 2022 2.851 2.882 2.728 2.782 129,036 -0.05(-1.90%)
Nov 10, 2022 2.820 2.859 2.751 2.836 121,971 +0.13(+4.84%)
Nov 09, 2022 2.759 2.788 2.659 2.705 80,835 -0.05(-1.68%)
Nov 08, 2022 2.751 2.789 2.736 2.751 70,841 +0.00(+0.00%)
Nov 07, 2022 2.805 2.813 2.689 2.751 149,988 -0.05(-1.92%)
Nov 04, 2022 2.812 2.896 2.805 2.805 109,310 -0.01(-0.27%)
Nov 03, 2022 2.767 2.820 2.744 2.812 103,764 +0.05(+1.92%)
Nov 02, 2022 2.820 2.881 2.759 2.759 147,825 -0.08(-2.67%)
Nov 01, 2022 2.775 2.850 2.737 2.835 87,765 +0.11(+3.89%)
Oct 31, 2022 2.714 2.729 2.676 2.729 76,149 +0.02(+0.56%)
Oct 28, 2022 2.691 2.744 2.684 2.714 100,633 +0.02(+0.85%)
Oct 27, 2022 2.737 2.749 2.691 2.691 77,296 -0.04(-1.39%)
Oct 26, 2022 2.714 2.769 2.684 2.729 65,636 +0.02(+0.84%)
Oct 25, 2022 2.714 2.762 2.668 2.706 34,246 +0.02(+0.56%)
Oct 24, 2022 2.661 2.744 2.661 2.691 79,244 +0.02(+0.57%)
Oct 21, 2022 2.684 2.699 2.631 2.676 47,241 +0.03(+1.15%)
Oct 20, 2022 2.676 2.676 2.615 2.646 78,346 -0.02(-0.85%)
Oct 19, 2022 2.759 2.759 2.668 2.668 41,648 -0.11(-3.83%)
Oct 18, 2022 2.767 2.835 2.714 2.775 42,247 +0.05(+1.95%)
Oct 17, 2022 2.668 2.729 2.668 2.722 86,338 +0.06(+2.28%)
Oct 14, 2022 2.668 2.691 2.608 2.661 78,332 +0.00(+0.00%)
Oct 13, 2022 2.608 2.684 2.577 2.661 71,714 -0.02(-0.57%)
Oct 12, 2022 2.668 2.697 2.653 2.676 62,097 +0.01(+0.28%)
Oct 11, 2022 2.691 2.737 2.653 2.668 44,979 -0.05(-1.93%)
Oct 10, 2022 2.919 2.919 2.661 2.721 204,035 -0.20(-6.77%)
Oct 07, 2022 2.888 2.964 2.873 2.919 57,084 -0.08(-2.53%)
Oct 06, 2022 2.927 3.032 2.924 2.994 185,199 +0.06(+2.04%)
Oct 05, 2022 2.920 2.994 2.905 2.935 20,620 -0.01(-0.51%)
Oct 04, 2022 2.875 3.039 2.875 2.950 91,358 +0.11(+3.95%)
Oct 03, 2022 2.785 2.841 2.778 2.838 40,817 +0.08(+2.98%)
Sep 30, 2022 2.755 2.804 2.718 2.755 127,982 -0.01(-0.27%)
Sep 29, 2022 2.778 2.793 2.733 2.763 63,219 -0.08(-2.80%)
Sep 28, 2022 2.778 2.853 2.770 2.842 94,767 +0.01(+0.44%)
Sep 27, 2022 2.920 2.920 2.800 2.830 74,239 -0.06(-2.07%)
Sep 26, 2022 2.987 3.069 2.860 2.890 55,545 -0.12(-3.97%)
Sep 23, 2022 3.084 3.116 3.002 3.009 75,175 -0.04(-1.23%)
Sep 22, 2022 3.136 3.140 3.024 3.047 58,587 -0.09(-2.86%)
Sep 21, 2022 3.084 3.151 3.084 3.136 34,946 +0.07(+2.44%)
Sep 20, 2022 3.159 3.159 3.002 3.062 93,828 -0.10(-3.30%)
Sep 19, 2022 3.151 3.174 3.144 3.166 47,933 -0.01(-0.24%)
Sep 16, 2022 3.136 3.176 3.136 3.174 55,951 +0.01(+0.24%)
Sep 15, 2022 3.129 3.211 3.129 3.166 37,877 +0.03(+0.95%)
Sep 14, 2022 3.159 3.174 3.136 3.136 104,497 -0.03(-0.94%)
Sep 13, 2022 3.196 3.248 3.166 3.166 92,095 -0.07(-2.30%)
Sep 12, 2022 3.286 3.308 3.226 3.241 98,297 -0.03(-0.91%)
Sep 09, 2022 3.256 3.374 3.212 3.271 81,296 +0.01(+0.23%)
Sep 08, 2022 3.182 3.308 3.168 3.263 87,413 +0.04(+1.14%)
Sep 07, 2022 3.175 3.234 3.109 3.227 129,400 +0.06(+1.86%)
Sep 06, 2022 3.182 3.241 3.168 3.168 62,220 -0.01(-0.46%)
Sep 02, 2022 3.190 3.352 3.182 3.182 79,072 -0.01(-0.23%)
Sep 01, 2022 3.241 3.366 3.190 3.190 84,738 -0.13(-3.78%)
Aug 31, 2022 3.411 3.454 3.278 3.315 102,234 -0.10(-2.81%)
Aug 30, 2022 3.499 3.499 3.396 3.411 82,406 -0.10(-2.73%)
Aug 29, 2022 3.499 3.536 3.470 3.506 39,170 +0.02(+0.63%)
Aug 26, 2022 3.573 3.639 3.477 3.484 64,142 -0.07(-2.07%)
Aug 25, 2022 3.529 3.586 3.514 3.558 105,898 +0.04(+1.26%)
Aug 24, 2022 3.514 3.558 3.499 3.514 74,009 +0.00(+0.00%)
Aug 23, 2022 3.484 3.551 3.470 3.514 52,332 +0.02(+0.63%)
Aug 22, 2022 3.448 3.514 3.448 3.492 28,606 +0.00(+0.00%)
Aug 19, 2022 3.477 3.514 3.456 3.492 56,240 +0.01(+0.42%)
Aug 18, 2022 3.455 3.503 3.433 3.477 69,362 +0.03(+0.85%)
Aug 17, 2022 3.492 3.492 3.396 3.448 77,204 -0.04(-1.27%)
Aug 16, 2022 3.492 3.506 3.462 3.492 69,946 -0.01(-0.21%)
Aug 15, 2022 3.492 3.551 3.477 3.499 90,255 -0.01(-0.42%)
Aug 12, 2022 3.506 3.536 3.462 3.514 86,355 +0.03(+0.85%)
Aug 11, 2022 3.470 3.543 3.461 3.484 80,321 -0.02(-0.63%)
Aug 10, 2022 3.418 3.514 3.392 3.506 205,492 +0.14(+4.16%)
Aug 09, 2022 3.573 3.599 3.337 3.366 81,011 -0.18(-4.99%)
Aug 08, 2022 3.654 3.654 3.492 3.543 124,038 -0.07(-1.84%)
Aug 05, 2022 3.566 3.690 3.566 3.610 122,692 +0.02(+0.61%)
Aug 04, 2022 3.537 3.784 3.522 3.588 224,591 +0.05(+1.44%)
Aug 03, 2022 3.493 3.559 3.420 3.537 89,090 +0.07(+1.89%)
Aug 02, 2022 3.435 3.471 3.420 3.471 88,201 +0.02(+0.63%)
Aug 01, 2022 3.413 3.474 3.406 3.449 63,451 +0.02(+0.64%)
Jul 29, 2022 3.275 3.457 3.275 3.428 133,865 +0.16(+4.90%)
Jul 28, 2022 3.209 3.289 3.173 3.268 128,925 +0.06(+1.81%)
Jul 27, 2022 3.209 3.238 3.144 3.209 116,628 +0.02(+0.68%)
Jul 26, 2022 3.209 3.267 3.129 3.188 61,131 -0.08(-2.45%)
Jul 25, 2022 3.231 3.304 3.202 3.268 70,669 +0.07(+2.28%)
Jul 22, 2022 3.202 3.260 3.156 3.195 114,116 +0.06(+1.86%)
Jul 21, 2022 3.137 3.180 3.107 3.137 65,707 +0.04(+1.17%)
Jul 20, 2022 3.057 3.188 3.057 3.100 113,453 +0.03(+0.95%)
Jul 19, 2022 3.057 3.105 3.053 3.071 80,820 +0.05(+1.69%)
Jul 18, 2022 3.064 3.122 3.020 3.020 60,156 -0.04(-1.19%)
Jul 15, 2022 3.071 3.149 3.057 3.057 54,361 -0.01(-0.24%)
Jul 14, 2022 3.086 3.144 3.031 3.064 59,870 -0.06(-1.86%)
Jul 13, 2022 3.224 3.238 3.088 3.122 93,515 -0.16(-4.88%)
Jul 12, 2022 3.348 3.348 3.229 3.282 101,364 -0.15(-4.45%)
Jul 11, 2022 3.260 3.449 3.260 3.435 59,532 +0.07(+2.16%)
Jul 08, 2022 3.362 3.398 3.333 3.362 125,638 +0.02(+0.65%)
Jul 07, 2022 3.290 3.377 3.290 3.341 54,800 +0.04(+1.09%)
Jul 06, 2022 3.269 3.333 3.254 3.305 38,869 +0.05(+1.55%)
Jul 05, 2022 3.269 3.341 3.218 3.254 27,107 -0.05(-1.52%)
Jul 01, 2022 3.161 3.312 3.161 3.305 155,024 +0.14(+4.55%)
Jun 30, 2022 3.197 3.204 3.118 3.161 55,870 -0.11(-3.30%)
Jun 29, 2022 3.254 3.269 3.197 3.269 97,394 -0.01(-0.22%)
Jun 28, 2022 3.254 3.333 3.247 3.276 90,009 -0.00(-0.11%)
Jun 27, 2022 3.319 3.336 3.269 3.280 39,249 -0.05(-1.62%)
Jun 24, 2022 3.276 3.369 3.247 3.333 34,281 +0.06(+1.75%)
Jun 23, 2022 3.247 3.290 3.247 3.276 27,353 +0.03(+0.89%)
Jun 22, 2022 3.384 3.384 3.218 3.247 67,606 -0.14(-4.24%)
Jun 21, 2022 3.269 3.412 3.262 3.391 70,497 +0.09(+2.83%)
Jun 17, 2022 3.290 3.353 3.211 3.297 88,985 +0.02(+0.66%)
Jun 16, 2022 3.448 3.448 3.226 3.276 82,220 -0.23(-6.56%)
Jun 15, 2022 3.556 3.597 3.269 3.506 130,020 +0.00(+0.00%)
Jun 14, 2022 3.549 3.596 3.427 3.506 85,757 -0.08(-2.20%)
Jun 13, 2022 3.671 3.697 3.549 3.585 107,458 -0.14(-3.85%)
Jun 10, 2022 3.757 3.793 3.679 3.729 72,002 -0.07(-1.89%)
Jun 09, 2022 3.851 3.851 3.800 3.800 34,455 -0.07(-1.86%)
Jun 08, 2022 3.915 3.915 3.800 3.872 84,595 -0.06(-1.64%)
Jun 07, 2022 3.879 4.009 3.865 3.937 41,039 +0.03(+0.74%)
Jun 06, 2022 4.023 4.052 3.851 3.908 90,239 -0.17(-4.23%)
Jun 03, 2022 4.024 4.109 4.009 4.081 84,236 +0.03(+0.70%)
Jun 02, 2022 3.874 4.052 3.845 4.052 51,469 +0.23(+5.95%)
Jun 01, 2022 3.803 3.889 3.796 3.825 60,789 -0.01(-0.37%)
May 31, 2022 3.874 3.874 3.825 3.839 61,319 -0.05(-1.28%)
May 27, 2022 3.924 3.946 3.852 3.889 74,468 -0.02(-0.55%)
May 26, 2022 3.832 3.938 3.820 3.910 69,974 +0.16(+4.36%)
May 25, 2022 3.732 3.803 3.697 3.746 28,739 -0.02(-0.57%)
May 24, 2022 3.732 3.782 3.732 3.768 37,249 +0.04(+0.95%)
May 23, 2022 3.697 3.754 3.684 3.732 39,916 +0.01(+0.38%)
May 20, 2022 3.746 3.754 3.690 3.718 50,787 +0.01(+0.19%)
May 19, 2022 3.640 3.748 3.640 3.711 34,942 +0.09(+2.35%)
May 18, 2022 3.768 3.768 3.586 3.626 61,986 -0.14(-3.77%)
May 17, 2022 3.732 3.775 3.704 3.768 70,115 +0.09(+2.51%)
May 16, 2022 3.647 3.739 3.618 3.675 66,452 +0.03(+0.78%)
May 13, 2022 3.682 3.711 3.640 3.647 46,116 -0.04(-0.97%)
May 12, 2022 3.626 3.746 3.626 3.682 69,797 +0.02(+0.58%)
May 11, 2022 3.690 3.718 3.604 3.661 59,376 -0.06(-1.53%)
May 10, 2022 3.754 3.896 3.714 3.718 63,752 -0.04(-0.95%)
May 09, 2022 3.874 3.874 3.654 3.754 160,932 -0.14(-3.65%)
May 06, 2022 3.868 3.924 3.868 3.896 23,913 +0.00(+0.00%)
May 05, 2022 3.938 3.938 3.834 3.896 37,147 -0.06(-1.42%)
May 04, 2022 3.868 3.966 3.868 3.952 43,722 +0.08(+2.18%)
May 03, 2022 3.896 3.924 3.804 3.868 131,315 -0.04(-0.90%)
May 02, 2022 4.057 4.100 3.868 3.903 84,942 -0.15(-3.81%)
Apr 29, 2022 4.163 4.163 4.043 4.057 55,518 -0.05(-1.20%)
Apr 28, 2022 4.191 4.198 4.043 4.107 80,109 -0.09(-2.18%)
Apr 27, 2022 4.107 4.219 4.107 4.198 39,903 +0.08(+1.88%)
Apr 26, 2022 4.086 4.170 4.086 4.121 46,160 -0.03(-0.68%)
Apr 25, 2022 4.142 4.160 4.057 4.149 72,963 +0.00(+0.00%)
Apr 22, 2022 4.254 4.282 4.121 4.149 106,074 -0.06(-1.50%)
Apr 21, 2022 4.226 4.247 4.210 4.212 16,858 -0.01(-0.33%)
Apr 20, 2022 4.198 4.332 4.198 4.226 68,727 +0.00(+0.00%)
Apr 19, 2022 4.198 4.318 4.191 4.226 66,592 +0.04(+0.84%)
Apr 18, 2022 4.226 4.332 4.156 4.191 81,656 -0.04(-1.00%)
Apr 14, 2022 4.339 4.339 4.226 4.233 49,935 -0.10(-2.27%)
Apr 13, 2022 4.325 4.353 4.304 4.332 45,331 +0.01(+0.16%)
Apr 12, 2022 4.444 4.444 4.282 4.325 70,288 -0.06(-1.44%)
Apr 11, 2022 4.500 4.532 4.275 4.388 110,643 -0.14(-3.11%)
Apr 08, 2022 4.599 4.606 4.529 4.529 26,960 -0.06(-1.23%)
Apr 07, 2022 4.613 4.648 4.564 4.585 29,914 -0.03(-0.75%)
Apr 06, 2022 4.557 4.620 4.557 4.620 53,868 +0.03(+0.76%)
Apr 05, 2022 4.571 4.641 4.397 4.585 151,972 +0.04(+0.92%)
Apr 04, 2022 4.494 4.571 4.480 4.543 67,292 +0.06(+1.40%)
Apr 01, 2022 4.578 4.592 4.473 4.480 141,580 -0.07(-1.53%)
Mar 31, 2022 4.473 4.564 4.438 4.550 164,161 +0.14(+3.16%)
Mar 30, 2022 4.383 4.446 4.341 4.411 69,345 +0.07(+1.61%)
Mar 29, 2022 4.299 4.425 4.285 4.341 115,667 +0.07(+1.63%)
Mar 28, 2022 4.313 4.362 4.209 4.271 74,650 -0.01(-0.16%)
Mar 25, 2022 4.390 4.407 4.236 4.278 67,621 -0.08(-1.76%)
Mar 24, 2022 4.313 4.362 4.278 4.355 83,270 +0.04(+0.97%)
Mar 23, 2022 4.320 4.334 4.257 4.313 108,364 +0.02(+0.49%)
Mar 22, 2022 4.230 4.306 4.215 4.292 136,144 +0.13(+3.01%)
Mar 21, 2022 4.188 4.264 4.104 4.167 154,336 -0.01(-0.33%)
Mar 18, 2022 4.132 4.216 4.077 4.181 101,857 +0.06(+1.35%)
Mar 17, 2022 4.062 4.139 4.055 4.125 32,811 +0.07(+1.72%)
Mar 16, 2022 3.937 4.076 3.937 4.055 80,543 +0.15(+3.74%)
Mar 15, 2022 3.797 3.937 3.797 3.909 86,310 +0.07(+1.81%)
Mar 14, 2022 3.853 3.937 3.804 3.839 125,944 -0.01(-0.36%)
Mar 11, 2022 4.069 4.076 3.853 3.853 150,889 -0.16(-3.99%)
Mar 10, 2022 4.083 4.132 3.986 4.014 107,125 -0.03(-0.86%)
Mar 09, 2022 4.041 4.114 4.014 4.048 104,443 +0.02(+0.52%)
Mar 08, 2022 3.979 4.181 3.937 4.027 112,718 +0.06(+1.57%)
Mar 07, 2022 4.014 4.125 3.923 3.965 348,123 -0.17(-4.20%)
Mar 04, 2022 4.249 4.249 4.118 4.139 169,097 -0.07(-1.78%)
Mar 03, 2022 4.291 4.291 4.180 4.214 115,847 -0.08(-1.79%)
Mar 02, 2022 4.139 4.291 4.139 4.291 122,930 +0.16(+3.84%)
Mar 01, 2022 4.194 4.236 4.116 4.132 135,693 -0.01(-0.17%)
Feb 28, 2022 4.215 4.229 4.084 4.139 200,195 -0.10(-2.44%)
Feb 25, 2022 4.332 4.263 4.173 4.242 213,053 -0.09(-2.07%)
Feb 24, 2022 4.346 4.346 4.167 4.332 140,737 -0.08(-1.72%)
Feb 23, 2022 4.608 4.725 4.380 4.408 164,686 -0.19(-4.05%)
Feb 22, 2022 4.632 4.669 4.525 4.594 116,546 -0.06(-1.19%)
Feb 18, 2022 4.649 0 -0.07(-1.46%)
Feb 17, 2022 4.725 4.760 4.663 4.718 202,506 +0.17(+3.64%)
Feb 16, 2022 4.622 4.725 4.553 4.553 351,654 -0.05(-1.05%)
Feb 15, 2022 4.525 4.601 4.522 4.601 138,044 +0.12(+2.62%)
Feb 14, 2022 4.456 4.518 4.436 4.484 97,729 +0.03(+0.62%)
Feb 11, 2022 4.560 4.560 4.415 4.456 142,432 -0.04(-0.92%)
Feb 10, 2022 4.491 4.511 4.463 4.498 71,635 -0.01(-0.15%)
Feb 09, 2022 4.511 4.511 4.463 4.505 74,440 +0.02(+0.46%)
Feb 08, 2022 4.498 4.498 4.442 4.484 105,535 -0.01(-0.31%)
Feb 07, 2022 4.449 4.532 4.449 4.498 81,078 +0.02(+0.46%)
Feb 04, 2022 4.504 4.532 4.477 4.477 122,540 -0.03(-0.61%)
Feb 03, 2022 4.511 4.477 4.504 61,202 +0.00(+0.00%)
Feb 02, 2022 4.491 4.558 4.482 4.504 143,708 +0.03(+0.76%)
Feb 01, 2022 4.436 4.470 4.402 4.470 66,917 +0.05(+1.24%)
Jan 31, 2022 4.347 4.415 4.415 128,834 +0.10(+2.22%)
Jan 28, 2022 4.238 4.327 4.204 4.320 145,109 +0.06(+1.44%)
Jan 27, 2022 4.217 4.292 4.202 4.258 76,701 +0.08(+1.96%)
Jan 26, 2022 4.224 4.258 4.156 4.176 151,433 -0.01(-0.33%)
Jan 25, 2022 4.101 4.208 4.101 4.190 76,355 +0.05(+1.16%)
Jan 24, 2022 4.169 4.224 3.930 4.142 506,628 -0.12(-2.88%)
Jan 21, 2022 4.313 4.340 4.197 4.265 163,082 -0.03(-0.79%)
Jan 20, 2022 4.320 4.347 4.292 4.299 106,401 +0.00(+0.00%)
Jan 19, 2022 4.292 4.361 4.272 4.299 107,493 +0.01(+0.16%)
Jan 18, 2022 4.327 4.327 4.265 4.292 111,260 -0.03(-0.79%)
Jan 14, 2022 4.327 0 -0.07(-1.56%)
Jan 13, 2022 4.443 4.477 4.374 4.395 139,617 -0.03(-0.62%)
Jan 12, 2022 4.497 4.504 4.409 4.422 129,964 -0.04(-0.92%)
Jan 11, 2022 4.443 4.484 4.409 4.463 171,004 +0.03(+0.62%)
Jan 10, 2022 4.450 4.477 4.409 4.436 156,316 -0.03(-0.61%)
Jan 07, 2022 4.463 4.503 4.456 4.463 122,985 -0.03(-0.76%)
Jan 06, 2022 4.525 4.552 4.497 4.497 114,424 -0.03(-0.60%)
Jan 05, 2022 4.572 4.572 4.511 4.525 176,087 -0.05(-1.04%)
Jan 04, 2022 4.579 4.579 4.545 4.572 81,607 +0.03(+0.60%)
Jan 03, 2022 4.531 4.579 4.525 4.545 133,307 +0.03(+0.75%)
Dec 31, 2021 4.518 4.555 4.477 4.511 180,856 -0.03(-0.60%)
Dec 30, 2021 4.525 4.558 4.504 4.538 203,500 +0.01(+0.30%)
Dec 29, 2021 4.545 4.558 4.470 4.525 128,957 -0.01(-0.15%)
Dec 28, 2021 4.518 4.561 4.497 4.531 247,456 -0.01(-0.30%)
Dec 27, 2021 4.558 4.584 4.538 4.545 140,204 -0.01(-0.30%)
Dec 23, 2021 4.491 4.591 4.472 4.558 200,808 +0.07(+1.51%)
Dec 22, 2021 4.450 4.504 4.403 4.491 200,203 +0.05(+1.22%)
Dec 21, 2021 4.382 4.436 4.369 4.436 115,245 +0.09(+2.03%)
Dec 20, 2021 4.403 4.403 4.314 4.348 151,195 -0.09(-1.98%)
Dec 17, 2021 4.423 4.443 4.376 4.436 132,903 +0.01(+0.31%)
Dec 16, 2021 4.450 4.450 4.403 4.423 118,102 +0.01(+0.15%)
Dec 15, 2021 4.389 4.436 4.342 4.416 207,306 +0.01(+0.15%)
Dec 14, 2021 4.396 4.423 4.357 4.409 175,159 +0.00(+0.00%)
Dec 13, 2021 4.450 4.457 4.362 4.409 222,173 -0.05(-1.06%)
Dec 10, 2021 4.497 4.518 4.443 4.457 137,276 -0.03(-0.75%)
Dec 09, 2021 4.531 4.531 4.477 4.491 89,847 -0.02(-0.45%)
Dec 08, 2021 4.497 4.517 4.430 4.511 129,799 +0.03(+0.60%)
Dec 07, 2021 4.531 4.531 4.450 4.484 118,642 +0.01(+0.30%)
Dec 06, 2021 4.497 4.524 4.403 4.471 232,488 -0.03(-0.60%)
Dec 03, 2021 4.524 4.524 4.491 4.497 103,444 +0.00(+0.00%)
Dec 02, 2021 4.464 4.518 4.464 4.497 137,195 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.