Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.97 +0.19 (+1.13%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 537.00 554.80 534.20 545.20 115,588 +1.20(+0.22%)
Nov 29, 2017 535.40 555.80 527.60 544.00 89,462 +9.60(+1.80%)
Nov 28, 2017 536.60 539.40 531.00 534.40 44,669 -0.60(-0.11%)
Nov 27, 2017 528.20 540.60 526.60 535.00 81,629 +17.20(+3.32%)
Nov 24, 2017 521.20 524.80 516.60 517.80 52,005 -16.60(-3.11%)
Nov 22, 2017 538.60 546.80 532.20 534.40 99,994 -19.60(-3.54%)
Nov 21, 2017 563.00 563.00 548.80 554.00 56,830 -11.40(-2.02%)
Nov 20, 2017 567.20 577.80 564.20 565.40 82,786 +6.40(+1.14%)
Nov 17, 2017 572.60 574.80 557.00 559.00 78,214 -28.00(-4.77%)
Nov 16, 2017 588.00 592.00 578.17 587.00 58,866 +1.60(+0.27%)
Nov 15, 2017 587.60 593.40 579.60 585.40 85,857 +3.00(+0.52%)
Nov 14, 2017 560.00 586.60 559.80 582.40 94,836 +25.40(+4.56%)
Nov 13, 2017 553.00 564.36 548.00 557.00 42,656 +3.20(+0.58%)
Nov 10, 2017 548.20 559.40 544.60 553.80 41,909 +4.40(+0.80%)
Nov 09, 2017 552.80 555.20 541.00 549.40 58,875 -5.20(-0.94%)
Nov 08, 2017 552.00 562.00 534.00 554.60 103,848 +8.00(+1.46%)
Nov 07, 2017 548.20 553.00 544.40 546.60 60,601 +1.60(+0.29%)
Nov 06, 2017 577.80 579.80 539.60 545.00 126,243 -34.20(-5.90%)
Nov 03, 2017 599.40 607.00 577.80 579.20 78,515 -20.20(-3.37%)
Nov 02, 2017 610.00 612.80 598.40 599.40 39,649 -10.20(-1.67%)
Nov 01, 2017 596.40 618.60 592.80 609.60 114,355 +2.60(+0.43%)
Oct 31, 2017 615.80 617.40 604.00 607.00 57,355 -6.60(-1.08%)
Oct 30, 2017 621.40 607.20 613.60 70,039 -4.80(-0.78%)
Oct 27, 2017 651.40 652.40 617.00 618.40 136,601 -31.20(-4.80%)
Oct 26, 2017 663.60 667.40 648.20 649.60 63,493 -10.40(-1.58%)
Oct 25, 2017 661.00 668.00 655.80 660.00 58,053 +5.20(+0.79%)
Oct 24, 2017 661.60 672.60 653.40 654.80 82,206 -15.20(-2.27%)
Oct 23, 2017 663.40 675.40 661.40 670.00 43,954 +2.00(+0.30%)
Oct 20, 2017 686.00 686.40 667.42 668.00 65,697 -10.20(-1.50%)
Oct 19, 2017 679.40 681.80 670.20 678.20 54,773 +15.80(+2.39%)
Oct 18, 2017 659.00 669.36 654.20 662.40 51,857 -0.20(-0.03%)
Oct 17, 2017 663.40 680.60 656.00 662.60 67,244 -2.00(-0.30%)
Oct 16, 2017 655.80 670.40 655.12 664.60 87,986 -12.40(-1.83%)
Oct 13, 2017 674.80 686.28 672.20 677.00 75,013 -17.60(-2.53%)
Oct 12, 2017 702.80 706.66 687.40 694.60 68,602 +16.20(+2.39%)
Oct 11, 2017 685.00 696.80 676.20 678.40 55,653 -10.00(-1.45%)
Oct 10, 2017 698.80 701.80 684.20 688.40 71,930 -40.00(-5.49%)
Oct 09, 2017 724.60 734.80 719.80 728.40 41,157 -5.80(-0.79%)
Oct 06, 2017 727.60 739.27 727.20 734.20 92,472 +39.40(+5.67%)
Oct 05, 2017 712.00 712.40 681.40 694.80 60,366 -25.80(-3.58%)
Oct 04, 2017 705.60 722.80 697.60 720.60 78,418 +15.20(+2.15%)
Oct 03, 2017 701.80 708.38 696.00 705.40 35,734 +4.40(+0.63%)
Oct 02, 2017 707.60 713.20 699.00 701.00 75,195 +26.40(+3.91%)
Sep 29, 2017 677.40 682.80 669.60 674.60 52,493 +0.20(+0.03%)
Sep 28, 2017 649.00 683.40 646.20 674.40 102,076 +12.00(+1.81%)
Sep 27, 2017 673.00 662.40 74,108 -3.60(-0.54%)
Sep 26, 2017 670.40 678.40 663.40 666.00 57,894 +7.00(+1.06%)
Sep 25, 2017 687.20 687.20 657.30 659.00 121,152 -43.20(-6.15%)
Sep 22, 2017 706.40 710.40 699.20 702.20 32,118 +2.20(+0.31%)
Sep 21, 2017 708.40 716.60 697.60 700.00 63,925 +0.00(+0.00%)
Sep 20, 2017 709.80 716.00 688.60 700.00 130,775 -20.00(-2.78%)
Sep 19, 2017 704.80 728.20 702.88 720.00 52,530 +8.80(+1.24%)
Sep 18, 2017 715.00 730.00 707.60 711.20 65,944 +3.40(+0.48%)
Sep 15, 2017 708.20 714.80 704.80 707.80 45,042 -8.20(-1.15%)
Sep 14, 2017 711.40 719.40 696.00 716.00 110,603 -10.00(-1.38%)
Sep 13, 2017 748.80 752.80 726.00 726.00 120,049 -31.00(-4.10%)
Sep 12, 2017 764.00 767.00 754.80 757.00 54,612 -8.00(-1.05%)
Sep 11, 2017 788.80 796.00 758.80 765.00 57,276 -13.80(-1.77%)
Sep 08, 2017 742.00 788.40 739.50 778.80 86,102 +40.60(+5.50%)
Sep 07, 2017 744.20 747.20 733.40 738.20 51,442 +1.80(+0.24%)
Sep 06, 2017 738.20 746.60 729.20 736.40 79,587 -18.20(-2.41%)
Sep 05, 2017 753.40 757.30 741.00 754.60 105,155 -32.40(-4.12%)
Sep 01, 2017 794.20 807.80 786.80 787.00 75,950 -5.60(-0.71%)
Aug 31, 2017 820.60 821.30 783.62 792.60 93,744 -48.40(-5.76%)
Aug 30, 2017 835.80 844.00 813.61 841.00 72,583 +14.60(+1.77%)
Aug 29, 2017 830.00 846.68 821.60 826.40 69,821 +6.00(+0.73%)
Aug 28, 2017 798.80 837.80 797.92 820.40 69,634 +30.60(+3.87%)
Aug 25, 2017 798.20 800.20 786.40 789.80 45,351 -4.80(-0.60%)
Aug 24, 2017 787.20 813.44 785.11 794.60 55,216 +21.00(+2.71%)
Aug 23, 2017 793.40 797.00 770.00 773.60 46,728 -18.00(-2.27%)
Aug 22, 2017 793.20 801.40 781.00 791.60 34,204 -9.20(-1.15%)
Aug 21, 2017 778.40 812.80 772.80 800.80 86,109 +36.80(+4.82%)
Aug 18, 2017 815.20 827.20 761.20 764.00 112,601 -55.20(-6.74%)
Aug 17, 2017 834.00 837.40 813.40 819.20 46,552 -8.40(-1.01%)
Aug 16, 2017 796.40 830.00 780.00 827.60 96,210 +27.00(+3.37%)
Aug 15, 2017 815.40 820.00 797.60 800.60 72,324 -4.20(-0.52%)
Aug 14, 2017 766.20 806.00 753.40 804.80 89,963 +40.60(+5.31%)
Aug 11, 2017 781.40 789.00 758.00 764.20 67,703 -12.00(-1.55%)
Aug 10, 2017 729.00 778.20 727.32 776.20 110,301 +35.00(+4.72%)
Aug 09, 2017 745.00 757.80 740.40 741.20 57,122 -14.20(-1.88%)
Aug 08, 2017 758.00 762.40 740.60 755.40 78,044 +6.80(+0.91%)
Aug 07, 2017 760.00 771.60 745.60 748.60 74,145 +4.60(+0.62%)
Aug 04, 2017 757.00 767.54 739.60 744.00 96,270 -16.00(-2.11%)
Aug 03, 2017 732.80 765.00 730.60 760.00 83,320 +17.00(+2.29%)
Aug 02, 2017 752.40 771.00 739.40 743.00 94,446 -8.20(-1.09%)
Aug 01, 2017 739.60 776.80 738.00 751.20 96,131 +29.20(+4.04%)
Jul 31, 2017 743.40 753.60 718.00 722.00 79,783 -17.00(-2.30%)
Jul 28, 2017 751.00 752.40 735.80 739.00 80,016 -18.00(-2.38%)
Jul 27, 2017 762.60 775.20 753.40 757.00 68,670 -13.00(-1.69%)
Jul 26, 2017 782.20 798.20 765.00 770.00 96,542 -27.00(-3.39%)
Jul 25, 2017 818.00 825.60 795.00 797.00 92,641 -54.80(-6.43%)
Jul 24, 2017 858.00 861.60 848.80 851.80 63,240 -27.40(-3.12%)
Jul 21, 2017 842.60 884.00 841.80 879.20 100,267 +43.20(+5.17%)
Jul 20, 2017 808.00 838.20 806.80 836.00 62,454 +13.60(+1.65%)
Jul 19, 2017 841.40 842.00 817.00 822.40 84,790 -23.20(-2.74%)
Jul 18, 2017 836.40 860.60 834.60 845.60 50,341 -16.40(-1.90%)
Jul 17, 2017 847.00 863.00 838.80 862.00 49,146 +22.20(+2.64%)
Jul 14, 2017 849.60 859.20 838.40 839.80 60,968 -21.60(-2.51%)
Jul 13, 2017 877.40 880.78 853.80 861.40 49,783 -25.40(-2.86%)
Jul 12, 2017 861.00 899.00 845.00 886.80 87,984 -11.40(-1.27%)
Jul 11, 2017 933.00 936.60 890.40 898.20 63,985 -28.20(-3.04%)
Jul 10, 2017 946.80 948.80 909.20 926.40 49,044 -6.60(-0.71%)
Jul 07, 2017 919.20 952.50 916.00 933.00 76,377 +39.20(+4.39%)
Jul 06, 2017 869.20 898.60 845.00 893.80 84,727 -10.40(-1.15%)
Jul 05, 2017 849.40 908.20 848.00 904.20 77,123 +61.00(+7.23%)
Jul 03, 2017 854.60 854.60 839.60 843.20 28,117 -21.00(-2.43%)
Jun 30, 2017 896.00 903.60 862.40 864.20 53,125 -52.40(-5.72%)
Jun 29, 2017 907.80 923.80 892.60 916.60 60,523 -3.60(-0.39%)
Jun 28, 2017 944.40 953.20 918.00 920.20 63,681 -22.00(-2.33%)
Jun 27, 2017 964.40 967.70 934.00 942.20 49,759 -35.40(-3.62%)
Jun 26, 2017 991.00 1016 974.20 977.60 57,555 -15.20(-1.53%)
Jun 23, 2017 1011 1022 989.00 992.80 35,470 -19.40(-1.92%)
Jun 22, 2017 1010 1016 985.40 1012 42,592 -17.60(-1.71%)
Jun 21, 2017 973.40 1043 943.60 1030 88,902 +52.40(+5.36%)
Jun 20, 2017 981.60 999.48 972.55 977.40 51,269 +37.00(+3.93%)
Jun 19, 2017 910.40 942.80 905.80 940.40 73,768 +21.20(+2.31%)
Jun 16, 2017 915.20 927.20 914.20 919.20 29,837 -12.00(-1.29%)
Jun 15, 2017 925.00 933.39 919.00 931.20 32,259 +11.20(+1.22%)
Jun 14, 2017 868.80 926.20 856.42 920.00 103,476 +64.20(+7.50%)
Jun 13, 2017 873.20 888.40 853.20 855.80 52,143 -13.80(-1.59%)
Jun 12, 2017 852.40 872.12 844.80 869.60 42,990 -6.00(-0.69%)
Jun 09, 2017 886.00 889.40 865.60 875.60 31,386 -10.40(-1.17%)
Jun 08, 2017 893.60 896.54 867.00 886.00 64,585 +5.80(+0.66%)
Jun 07, 2017 820.00 884.00 814.60 880.20 114,478 +82.00(+10.27%)
Jun 06, 2017 837.20 838.40 795.80 798.20 89,186 -29.80(-3.60%)
Jun 05, 2017 840.00 846.00 824.60 828.00 81,343 +13.20(+1.62%)
Jun 02, 2017 823.40 836.76 805.40 814.80 83,093 +7.60(+0.94%)
Jun 01, 2017 793.60 808.40 769.60 807.20 87,747 +6.40(+0.80%)
May 31, 2017 797.00 815.40 788.80 800.80 117,637 +41.20(+5.42%)
May 30, 2017 769.00 775.80 751.40 759.60 56,568 +5.60(+0.74%)
May 26, 2017 776.60 783.60 751.20 754.00 103,735 -34.80(-4.41%)
May 25, 2017 727.20 795.40 717.20 788.80 205,554 +74.60(+10.45%)
May 24, 2017 713.20 722.20 700.50 714.20 49,849 +5.40(+0.76%)
May 23, 2017 716.20 722.61 708.00 708.80 66,836 -14.00(-1.94%)
May 22, 2017 721.80 727.60 714.80 722.80 57,295 -9.20(-1.26%)
May 19, 2017 744.00 745.00 729.40 732.00 69,651 -33.00(-4.31%)
May 18, 2017 785.40 788.03 756.40 765.00 69,511 -10.00(-1.29%)
May 17, 2017 773.80 788.40 758.80 775.00 82,759 -12.60(-1.60%)
May 16, 2017 769.80 789.60 763.20 787.60 43,121 +11.20(+1.44%)
May 15, 2017 760.80 783.60 760.00 776.40 66,685 -35.80(-4.41%)
May 12, 2017 812.00 828.80 808.60 812.20 44,489 -2.20(-0.27%)
May 11, 2017 807.00 821.40 799.00 814.40 71,551 -13.00(-1.57%)
May 10, 2017 857.80 860.80 813.40 827.40 105,832 -54.00(-6.13%)
May 09, 2017 871.00 896.80 864.40 881.40 105,588 +17.60(+2.04%)
May 08, 2017 867.60 890.00 849.80 863.80 69,822 -3.00(-0.35%)
May 05, 2017 902.00 902.00 854.60 866.80 145,898 -37.20(-4.12%)
May 04, 2017 856.20 907.80 855.00 904.00 129,001 +79.20(+9.60%)
May 03, 2017 823.60 840.20 814.60 824.80 64,730 -3.00(-0.36%)
May 02, 2017 792.00 838.40 791.60 827.80 91,011 +35.20(+4.44%)
May 01, 2017 789.40 799.20 785.60 792.60 41,965 +10.60(+1.36%)
Apr 28, 2017 772.60 792.00 766.40 782.00 58,950 +3.00(+0.39%)
Apr 27, 2017 796.20 808.80 777.00 779.00 88,204 +1.60(+0.21%)
Apr 26, 2017 781.40 783.40 749.40 777.40 108,260 +15.40(+2.02%)
Apr 25, 2017 782.40 789.60 760.00 762.00 69,242 -16.60(-2.13%)
Apr 24, 2017 773.00 784.23 770.00 778.60 103,028 +10.20(+1.33%)
Apr 21, 2017 737.00 778.40 736.42 768.40 177,108 +31.20(+4.23%)
Apr 20, 2017 731.80 740.84 718.60 737.20 121,330 +10.60(+1.46%)
Apr 19, 2017 677.80 739.40 675.40 726.60 217,399 +51.40(+7.61%)
Apr 18, 2017 680.60 688.00 668.80 675.20 79,226 +1.20(+0.18%)
Apr 17, 2017 665.60 675.40 663.60 674.00 41,424 +8.20(+1.23%)
Apr 13, 2017 660.00 669.20 657.54 665.80 62,947 -2.80(-0.42%)
Apr 12, 2017 654.40 672.00 650.60 668.60 86,870 +6.20(+0.94%)
Apr 11, 2017 666.20 674.98 657.40 662.40 149,645 -3.60(-0.54%)
Apr 10, 2017 673.20 677.29 665.00 666.00 69,680 -22.60(-3.28%)
Apr 07, 2017 697.00 699.57 686.60 688.60 62,756 -13.60(-1.94%)
Apr 06, 2017 705.40 708.60 699.00 702.20 66,954 -23.00(-3.17%)
Apr 05, 2017 702.00 729.20 697.20 725.20 123,683 +5.40(+0.75%)
Apr 04, 2017 733.00 737.38 717.10 719.80 91,859 -23.80(-3.20%)
Apr 03, 2017 734.40 747.40 732.64 743.60 58,068 +12.20(+1.67%)
Mar 31, 2017 748.40 748.80 728.40 731.40 82,416 -9.40(-1.27%)
Mar 30, 2017 755.20 760.35 737.96 740.80 129,265 -29.80(-3.87%)
Mar 29, 2017 801.80 801.80 766.60 770.60 128,660 -35.60(-4.42%)
Mar 28, 2017 812.00 815.70 792.60 806.20 117,417 -18.60(-2.26%)
Mar 27, 2017 843.00 849.60 823.40 824.80 70,796 +8.60(+1.05%)
Mar 24, 2017 823.40 834.00 815.30 816.20 58,947 -12.40(-1.50%)
Mar 23, 2017 824.60 832.40 820.00 828.60 46,688 +15.80(+1.94%)
Mar 22, 2017 828.40 850.20 807.84 812.80 127,889 +1.00(+0.12%)
Mar 21, 2017 784.80 818.20 778.80 811.80 103,180 +24.20(+3.07%)
Mar 20, 2017 791.60 795.82 775.40 787.60 86,171 +9.80(+1.26%)
Mar 17, 2017 767.00 781.12 765.80 777.80 51,913 +3.20(+0.41%)
Mar 16, 2017 771.60 785.60 770.20 774.60 92,752 +1.40(+0.18%)
Mar 15, 2017 784.80 793.80 767.80 773.20 213,976 -27.80(-3.47%)
Mar 14, 2017 816.00 829.00 799.40 801.00 157,013 +12.00(+1.52%)
Mar 13, 2017 787.40 797.40 779.60 789.00 107,306 +2.00(+0.25%)
Mar 10, 2017 754.40 792.20 753.80 787.00 192,280 +36.40(+4.85%)
Mar 09, 2017 747.80 781.60 745.60 750.60 310,480 +17.40(+2.37%)
Mar 08, 2017 681.80 739.00 670.40 733.20 222,105 +68.80(+10.36%)
Mar 07, 2017 651.20 665.40 651.00 664.40 67,858 +2.20(+0.33%)
Mar 06, 2017 658.60 667.00 654.60 662.20 72,105 -0.80(-0.12%)
Mar 03, 2017 675.20 675.80 659.40 663.00 53,249 -14.00(-2.07%)
Mar 02, 2017 672.80 679.60 664.40 677.00 85,342 +26.00(+3.99%)
Mar 01, 2017 640.00 652.20 636.60 651.00 94,753 +5.00(+0.77%)
Feb 28, 2017 657.60 665.40 645.60 646.00 108,875 +0.20(+0.03%)
Feb 27, 2017 637.00 647.80 636.31 645.80 53,940 -1.80(-0.28%)
Feb 24, 2017 650.00 650.20 643.00 647.60 86,247 +5.40(+0.84%)
Feb 23, 2017 633.20 645.60 627.98 642.20 168,345 -16.40(-2.49%)
Feb 22, 2017 658.80 664.20 656.60 658.60 83,868 +16.40(+2.55%)
Feb 21, 2017 631.60 645.40 631.60 642.20 160,389 -13.40(-2.04%)
Feb 17, 2017 655.60 655.60 655.60 0 +0.40(+0.06%)
Feb 16, 2017 651.40 671.20 650.00 655.20 88,335 -5.00(-0.76%)
Feb 15, 2017 662.80 664.00 649.00 660.20 99,265 +3.60(+0.55%)
Feb 14, 2017 644.80 659.40 644.60 656.60 76,922 -5.40(-0.82%)
Feb 13, 2017 657.20 665.00 654.00 662.00 102,481 +21.00(+3.28%)
Feb 10, 2017 640.80 645.60 635.00 641.00 157,253 -19.80(-3.00%)
Feb 09, 2017 657.60 667.40 656.40 660.80 60,933 -14.00(-2.07%)
Feb 08, 2017 688.80 698.00 669.00 674.80 112,309 -3.60(-0.53%)
Feb 07, 2017 678.80 689.40 676.00 678.40 115,759 +21.40(+3.26%)
Feb 06, 2017 643.20 662.56 640.20 657.00 91,785 +17.00(+2.66%)
Feb 03, 2017 646.00 648.62 632.20 640.00 89,240 -2.60(-0.40%)
Feb 02, 2017 637.20 652.20 634.41 642.60 108,228 -4.40(-0.68%)
Feb 01, 2017 654.40 665.60 639.60 647.00 181,594 -18.60(-2.79%)
Jan 31, 2017 657.60 671.60 647.61 665.60 99,420 -4.40(-0.66%)
Jan 30, 2017 663.20 674.41 662.40 670.00 44,975 +12.00(+1.82%)
Jan 27, 2017 657.40 671.80 652.60 658.00 103,945 +15.20(+2.36%)
Jan 26, 2017 653.60 655.47 637.00 642.80 128,755 -24.40(-3.66%)
Jan 25, 2017 671.00 673.40 652.00 667.20 95,293 +5.20(+0.79%)
Jan 24, 2017 662.40 662.87 649.80 662.00 73,248 -5.60(-0.84%)
Jan 23, 2017 680.00 680.80 661.80 667.60 81,615 +7.60(+1.15%)
Jan 20, 2017 651.80 661.20 647.00 660.00 98,152 -26.20(-3.82%)
Jan 19, 2017 678.00 695.38 673.00 686.20 61,429 -0.80(-0.12%)
Jan 18, 2017 685.60 697.40 665.40 687.00 85,333 +28.20(+4.28%)
Jan 17, 2017 637.60 661.00 636.20 658.80 75,176 -0.80(-0.12%)
Jan 13, 2017 659.60 659.60 659.60 0 +14.20(+2.20%)
Jan 12, 2017 638.60 652.60 636.00 645.40 85,787 -19.80(-2.98%)
Jan 11, 2017 686.40 703.70 651.30 665.20 184,714 -37.30(-5.31%)
Jan 10, 2017 668.60 703.50 667.50 702.50 97,782 +28.90(+4.29%)
Jan 09, 2017 651.90 676.30 651.20 673.60 110,371 +38.50(+6.06%)
Jan 06, 2017 627.80 642.40 622.30 635.10 84,189 +1.70(+0.27%)
Jan 05, 2017 633.00 654.00 622.50 633.40 136,010 -13.20(-2.04%)
Jan 04, 2017 662.90 669.80 640.30 646.60 72,220 -14.60(-2.21%)
Jan 03, 2017 604.00 669.40 602.47 661.20 185,750 +28.20(+4.45%)
Dec 30, 2016 633.00 633.00 633.00 0 +0.40(+0.06%)
Dec 29, 2016 629.30 636.20 623.00 632.60 85,852 +2.10(+0.33%)
Dec 28, 2016 627.80 631.50 621.10 630.50 81,954 -2.10(-0.33%)
Dec 27, 2016 641.90 641.90 627.00 632.60 62,984 -19.30(-2.96%)
Dec 23, 2016 651.90 651.90 651.90 0 -10.00(-1.51%)
Dec 22, 2016 659.00 661.90 648.78 661.90 64,614 -2.90(-0.44%)
Dec 21, 2016 644.30 668.47 641.90 664.80 118,206 +17.80(+2.75%)
Dec 20, 2016 640.00 650.80 636.00 647.00 99,392 -13.60(-2.06%)
Dec 19, 2016 656.60 662.40 648.40 660.60 77,337 +7.60(+1.16%)
Dec 16, 2016 664.80 670.35 649.77 653.00 132,932 -21.60(-3.20%)
Dec 15, 2016 693.10 695.22 665.20 674.60 122,396 -3.20(-0.47%)
Dec 14, 2016 652.20 680.60 636.76 677.80 223,935 +39.80(+6.24%)
Dec 13, 2016 630.60 649.00 629.00 638.00 141,316 -11.60(-1.79%)
Dec 12, 2016 618.40 653.40 613.50 649.60 176,961 -23.20(-3.45%)
Dec 09, 2016 672.20 680.29 669.10 672.80 114,184 -16.40(-2.38%)
Dec 08, 2016 707.90 718.53 688.00 689.20 206,451 -25.20(-3.53%)
Dec 07, 2016 707.00 719.00 696.60 714.40 182,039 +22.40(+3.24%)
Dec 06, 2016 698.70 703.40 684.00 692.00 137,332 +8.40(+1.23%)
Dec 05, 2016 654.70 684.70 652.80 683.60 123,410 +12.40(+1.85%)
Dec 02, 2016 678.10 688.60 667.10 671.20 145,223 -18.70(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.