Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 11.10 11.15 11.04 11.12 406,982 +0.02(+0.21%)
Nov 27, 2009 11.00 11.13 10.96 11.10 120,773 -0.04(-0.37%)
Nov 25, 2009 11.11 11.14 11.02 11.14 424,496 +0.05(+0.49%)
Nov 24, 2009 11.13 11.14 10.98 11.09 559,427 -0.01(-0.12%)
Nov 23, 2009 11.23 11.23 11.04 11.10 401,154 +0.00(+0.04%)
Nov 20, 2009 10.96 11.10 10.96 11.10 468,953 +0.09(+0.83%)
Nov 19, 2009 11.10 11.13 11.00 11.00 480,068 -0.11(-0.99%)
Nov 18, 2009 11.20 11.20 11.00 11.11 730,650 -0.02(-0.20%)
Nov 17, 2009 11.03 11.14 11.00 11.14 4,487,030 -0.58(-4.99%)
Nov 16, 2009 11.66 11.94 11.64 11.72 204,074 +0.11(+0.98%)
Nov 13, 2009 11.49 11.61 11.31 11.61 208,268 +0.31(+2.71%)
Nov 12, 2009 11.41 11.48 11.26 11.30 118,848 -0.11(-1.00%)
Nov 11, 2009 11.34 11.41 11.22 11.41 179,473 +0.21(+1.92%)
Nov 10, 2009 11.17 11.28 11.15 11.20 234,221 +0.09(+0.82%)
Nov 09, 2009 10.75 11.15 10.75 11.11 193,608 +0.34(+3.18%)
Nov 06, 2009 10.85 10.88 10.69 10.77 181,499 -0.11(-0.97%)
Nov 05, 2009 10.75 10.89 10.68 10.87 228,522 +0.09(+0.80%)
Nov 04, 2009 10.71 10.89 10.68 10.78 168,507 +0.15(+1.37%)
Nov 03, 2009 10.43 10.66 10.40 10.64 179,961 +0.09(+0.87%)
Nov 02, 2009 10.86 10.89 10.36 10.55 398,545 -0.27(-2.53%)
Oct 30, 2009 10.92 10.93 10.63 10.82 258,128 -0.10(-0.88%)
Oct 29, 2009 10.68 10.94 10.68 10.92 146,632 +0.24(+2.27%)
Oct 28, 2009 11.10 11.10 10.64 10.68 327,894 -0.43(-3.90%)
Oct 27, 2009 11.16 11.19 11.00 11.11 164,654 -0.05(-0.49%)
Oct 26, 2009 11.34 11.48 11.07 11.16 200,522 -0.17(-1.53%)
Oct 23, 2009 11.41 11.42 11.34 11.34 286,160 -0.32(-2.70%)
Oct 22, 2009 11.43 11.69 11.38 11.65 272,822 +0.22(+1.92%)
Oct 21, 2009 11.50 11.66 11.38 11.43 308,021 -0.15(-1.26%)
Oct 20, 2009 11.60 11.60 11.52 11.58 307,868 -0.34(-2.84%)
Oct 19, 2009 11.71 11.97 11.67 11.92 184,560 +0.22(+1.87%)
Oct 16, 2009 11.40 11.73 11.36 11.70 183,220 +0.19(+1.63%)
Oct 15, 2009 11.57 11.64 11.37 11.51 308,948 -0.06(-0.51%)
Oct 14, 2009 11.86 11.90 11.56 11.57 252,550 -0.13(-1.13%)
Oct 13, 2009 12.01 12.18 11.67 11.70 406,182 -0.44(-3.61%)
Oct 12, 2009 12.18 12.29 11.99 12.14 224,230 +0.32(+2.70%)
Oct 09, 2009 11.93 11.98 11.81 11.82 90,576 -0.06(-0.50%)
Oct 08, 2009 11.56 11.92 11.56 11.88 190,228 +0.32(+2.81%)
Oct 07, 2009 11.78 11.83 11.54 11.56 138,627 -0.18(-1.52%)
Oct 06, 2009 11.61 11.87 11.61 11.73 180,209 +0.23(+1.98%)
Oct 05, 2009 11.34 11.53 11.29 11.51 220,182 +0.25(+2.23%)
Oct 02, 2009 11.25 11.36 11.24 11.26 166,639 -0.12(-1.08%)
Oct 01, 2009 11.39 11.39 11.20 11.38 178,697 +0.05(+0.40%)
Sep 30, 2009 11.54 11.56 11.24 11.33 136,612 -0.10(-0.92%)
Sep 29, 2009 11.35 11.46 11.31 11.44 197,791 +0.07(+0.64%)
Sep 28, 2009 11.32 11.40 11.28 11.36 163,093 +0.14(+1.26%)
Sep 25, 2009 11.15 11.34 11.12 11.22 144,797 +0.00(+0.04%)
Sep 24, 2009 11.07 11.27 11.05 11.22 221,724 +0.10(+0.86%)
Sep 23, 2009 11.12 11.17 10.88 11.12 283,871 +0.11(+1.04%)
Sep 22, 2009 10.84 11.06 10.84 11.01 140,493 +0.18(+1.64%)
Sep 21, 2009 10.85 10.91 10.69 10.83 152,114 -0.11(-1.04%)
Sep 18, 2009 10.84 11.01 10.39 10.94 473,184 +0.28(+2.65%)
Sep 17, 2009 11.07 11.19 10.66 10.66 400,197 -0.19(-1.73%)
Sep 16, 2009 10.90 11.08 10.73 10.85 280,025 +0.08(+0.76%)
Sep 15, 2009 10.78 10.84 10.63 10.77 198,544 -0.01(-0.13%)
Sep 14, 2009 10.71 10.78 10.62 10.78 158,480 +0.03(+0.25%)
Sep 11, 2009 10.75 10.81 10.64 10.75 138,533 +0.00(+0.04%)
Sep 10, 2009 10.59 10.75 10.50 10.75 150,134 +0.08(+0.77%)
Sep 09, 2009 10.62 10.77 10.54 10.67 187,217 +0.08(+0.73%)
Sep 08, 2009 10.56 10.68 10.37 10.59 556,176 -0.15(-1.40%)
Sep 04, 2009 10.73 10.77 10.31 10.74 222,988 +0.35(+3.38%)
Sep 03, 2009 10.09 10.39 10.09 10.39 154,830 +0.39(+3.93%)
Sep 02, 2009 10.12 10.19 9.949 9.995 195,962 -0.22(-2.15%)
Sep 01, 2009 10.49 10.64 10.18 10.21 167,114 -0.27(-2.57%)
Aug 31, 2009 10.29 10.53 10.24 10.48 160,195 +0.21(+2.00%)
Aug 28, 2009 9.986 10.37 9.977 10.28 176,490 +0.25(+2.50%)
Aug 27, 2009 10.53 10.53 9.990 10.03 656,333 -0.53(-5.02%)
Aug 26, 2009 10.77 10.85 10.53 10.56 170,778 -0.20(-1.83%)
Aug 25, 2009 10.95 10.95 10.68 10.75 327,901 -0.17(-1.59%)
Aug 24, 2009 10.71 10.94 10.66 10.93 186,039 +0.27(+2.57%)
Aug 21, 2009 10.44 10.72 10.39 10.65 274,191 +0.37(+3.55%)
Aug 20, 2009 10.41 10.41 10.17 10.29 119,591 +0.07(+0.71%)
Aug 19, 2009 10.04 10.26 9.945 10.21 197,425 +0.27(+2.76%)
Aug 18, 2009 9.840 9.981 9.785 9.940 225,290 +0.20(+2.02%)
Aug 17, 2009 9.817 9.853 9.474 9.744 234,497 -0.24(-2.38%)
Aug 14, 2009 10.16 10.16 9.840 9.981 184,560 -0.16(-1.62%)
Aug 13, 2009 10.25 10.27 10.10 10.15 213,746 -0.10(-0.94%)
Aug 12, 2009 10.05 10.28 10.05 10.24 223,485 +0.14(+1.40%)
Aug 11, 2009 10.17 10.28 9.917 10.10 222,344 -0.04(-0.41%)
Aug 10, 2009 10.20 10.27 10.10 10.14 172,015 +0.02(+0.18%)
Aug 07, 2009 10.18 10.25 10.05 10.12 116,023 +0.01(+0.09%)
Aug 06, 2009 10.38 10.41 10.11 10.11 165,671 -0.19(-1.86%)
Aug 05, 2009 10.30 10.37 10.11 10.31 116,586 +0.03(+0.31%)
Aug 04, 2009 10.35 10.41 10.13 10.27 124,726 -0.02(-0.18%)
Aug 03, 2009 10.25 10.32 10.10 10.29 229,501 +0.16(+1.58%)
Jul 31, 2009 9.968 10.16 9.968 10.13 180,417 +0.16(+1.56%)
Jul 30, 2009 9.931 10.01 9.529 9.977 256,624 +0.05(+0.51%)
Jul 29, 2009 10.06 10.11 9.799 9.926 229,753 -0.18(-1.81%)
Jul 28, 2009 10.14 10.14 9.936 10.11 272,552 -0.04(-0.40%)
Jul 27, 2009 10.06 10.31 10.02 10.15 398,385 +0.13(+1.28%)
Jul 24, 2009 9.968 10.05 9.908 10.02 307,645 +0.10(+0.97%)
Jul 23, 2009 9.771 10.02 9.748 9.926 324,555 +0.13(+1.35%)
Jul 22, 2009 9.840 10.02 9.771 9.794 193,310 +0.01(+0.09%)
Jul 21, 2009 9.931 9.972 9.771 9.785 274,931 -0.07(-0.67%)
Jul 20, 2009 9.739 9.922 9.611 9.851 356,605 +0.24(+2.45%)
Jul 17, 2009 9.356 9.726 9.356 9.616 291,484 +0.28(+3.03%)
Jul 16, 2009 9.191 9.383 9.178 9.333 231,593 +0.15(+1.64%)
Jul 15, 2009 9.132 9.242 9.050 9.182 234,261 +0.16(+1.77%)
Jul 14, 2009 9.132 9.205 9.018 9.022 434,146 -0.11(-1.20%)
Jul 13, 2009 9.086 9.132 9.073 9.132 392,225 +0.02(+0.25%)
Jul 10, 2009 9.041 9.114 8.977 9.109 152,668 +0.08(+0.86%)
Jul 09, 2009 8.794 9.118 8.675 9.031 250,610 +0.25(+2.86%)
Jul 08, 2009 8.589 8.780 8.534 8.780 211,823 +0.17(+2.02%)
Jul 07, 2009 9.045 9.045 8.566 8.607 217,738 -0.39(-4.31%)
Jul 06, 2009 9.018 9.045 8.675 8.995 300,890 -0.07(-0.76%)
Jul 02, 2009 8.904 9.155 8.795 9.063 237,305 +0.07(+0.76%)
Jul 01, 2009 8.949 9.059 8.776 8.995 251,591 +0.09(+1.03%)
Jun 30, 2009 8.794 8.931 8.712 8.904 190,616 +0.18(+2.04%)
Jun 29, 2009 8.744 8.776 8.534 8.726 194,028 +0.05(+0.58%)
Jun 26, 2009 8.776 8.776 8.657 8.675 205,084 -0.01(-0.16%)
Jun 25, 2009 8.671 8.721 8.639 8.689 135,723 +0.14(+1.60%)
Jun 24, 2009 8.511 8.643 8.429 8.552 147,968 +0.07(+0.86%)
Jun 23, 2009 8.529 8.557 8.379 8.479 200,984 +0.07(+0.87%)
Jun 22, 2009 8.698 8.721 8.383 8.406 231,218 -0.31(-3.56%)
Jun 19, 2009 8.653 8.735 8.579 8.716 263,231 +0.21(+2.41%)
Jun 18, 2009 8.543 8.543 8.424 8.511 137,447 +0.08(+0.98%)
Jun 17, 2009 8.511 8.598 8.383 8.429 224,182 -0.08(-0.97%)
Jun 16, 2009 8.698 8.751 8.506 8.511 213,279 -0.14(-1.64%)
Jun 15, 2009 8.844 8.904 8.557 8.653 218,266 -0.24(-2.72%)
Jun 12, 2009 8.794 8.926 8.703 8.895 177,668 +0.14(+1.56%)
Jun 11, 2009 8.543 8.812 8.543 8.758 235,603 +0.12(+1.43%)
Jun 10, 2009 8.698 8.698 8.517 8.634 197,486 +0.00(+0.00%)
Jun 09, 2009 8.493 8.675 8.392 8.634 209,922 +0.16(+1.89%)
Jun 08, 2009 8.534 8.621 8.461 8.474 296,854 -0.06(-0.75%)
Jun 05, 2009 8.520 8.653 8.452 8.538 247,662 +0.03(+0.32%)
Jun 04, 2009 8.032 8.653 7.776 8.511 208,163 +0.07(+0.81%)
Jun 03, 2009 8.630 8.776 8.269 8.442 191,054 -0.21(-2.48%)
Jun 02, 2009 8.712 8.790 8.607 8.657 393,291 -0.02(-0.26%)
Jun 01, 2009 8.780 8.881 8.634 8.680 360,891 -0.09(-0.99%)
May 29, 2009 8.438 8.826 8.429 8.767 544,821 +0.42(+4.98%)
May 28, 2009 8.232 8.374 8.118 8.351 393,186 +0.14(+1.72%)
May 27, 2009 8.287 8.287 8.013 8.210 334,826 -0.04(-0.50%)
May 26, 2009 8.219 8.255 8.137 8.251 530,940 -0.04(-0.44%)
May 22, 2009 8.173 8.307 8.086 8.287 205,084 +0.12(+1.51%)
May 21, 2009 8.210 8.356 7.990 8.164 280,774 -0.11(-1.27%)
May 20, 2009 8.127 8.351 8.127 8.269 630,102 +0.21(+2.55%)
May 19, 2009 8.059 8.127 7.990 8.064 668,704 +0.01(+0.17%)
May 18, 2009 7.972 8.141 7.968 8.050 949,823 +0.12(+1.56%)
May 15, 2009 7.968 8.100 7.849 7.927 220,548 +0.03(+0.35%)
May 14, 2009 7.790 7.990 7.767 7.899 296,547 +0.11(+1.47%)
May 13, 2009 7.972 8.001 7.748 7.785 405,891 -0.32(-3.89%)
May 12, 2009 8.013 8.150 7.885 8.100 397,360 +0.09(+1.14%)
May 11, 2009 8.100 8.250 7.945 8.009 332,174 -0.21(-2.56%)
May 08, 2009 8.182 8.333 8.032 8.219 610,126 +0.16(+1.98%)
May 07, 2009 8.041 8.424 7.896 8.059 356,462 +0.06(+0.80%)
May 06, 2009 8.155 8.214 7.981 7.995 437,510 -0.11(-1.30%)
May 05, 2009 8.269 8.269 8.091 8.100 393,385 -0.15(-1.77%)
May 04, 2009 8.214 8.246 8.196 8.246 420,922 +0.14(+1.75%)
May 01, 2009 7.963 8.123 7.954 8.105 530,408 +0.08(+0.97%)
Apr 30, 2009 8.050 8.059 7.936 8.027 403,300 +0.00(+0.00%)
Apr 29, 2009 8.127 8.127 7.972 8.027 254,859 -0.01(-0.11%)
Apr 28, 2009 7.949 8.082 7.876 8.036 418,094 +0.07(+0.86%)
Apr 27, 2009 7.968 8.009 7.844 7.968 237,846 -0.02(-0.23%)
Apr 24, 2009 8.009 8.009 7.776 7.986 330,028 +0.12(+1.51%)
Apr 23, 2009 7.808 7.899 7.764 7.867 304,469 +0.04(+0.53%)
Apr 22, 2009 7.762 7.899 7.737 7.826 276,203 -0.01(-0.12%)
Apr 21, 2009 7.548 7.867 7.481 7.835 279,206 +0.25(+3.31%)
Apr 20, 2009 7.776 7.876 7.488 7.584 326,276 -0.28(-3.60%)
Apr 17, 2009 7.872 7.876 7.812 7.867 211,599 +0.05(+0.58%)
Apr 16, 2009 7.808 7.863 7.726 7.822 229,872 -0.01(-0.17%)
Apr 15, 2009 7.808 7.863 7.662 7.835 305,621 +0.00(+0.00%)
Apr 14, 2009 7.735 7.853 7.557 7.835 531,586 +0.14(+1.84%)
Apr 13, 2009 7.502 7.698 7.488 7.694 347,914 +0.09(+1.14%)
Apr 09, 2009 7.506 7.648 7.342 7.607 348,867 +0.11(+1.40%)
Apr 08, 2009 7.123 7.511 7.041 7.502 522,898 +0.32(+4.38%)
Apr 07, 2009 7.470 7.493 6.908 7.187 1,131,171 -0.43(-5.69%)
Apr 06, 2009 7.548 7.625 7.411 7.621 343,602 -0.03(-0.36%)
Apr 03, 2009 7.712 7.735 7.420 7.648 402,426 -0.11(-1.41%)
Apr 02, 2009 7.917 7.940 7.721 7.758 487,013 -0.14(-1.79%)
Apr 01, 2009 7.625 7.899 7.625 7.899 579,944 +0.23(+3.04%)
Mar 31, 2009 7.534 7.680 7.525 7.666 553,244 +0.11(+1.51%)
Mar 30, 2009 7.584 7.721 7.397 7.552 1,001,538 -0.21(-2.71%)
Mar 26, 2009 7.758 7.876 7.712 7.762 690,590 +0.01(+0.12%)
Mar 25, 2009 7.853 7.899 7.694 7.753 6,145,831 -0.24(-2.97%)
Mar 24, 2009 8.776 8.954 7.831 7.990 976,849 -0.88(-9.89%)
Mar 23, 2009 8.803 8.867 8.726 8.867 250,483 +0.47(+5.54%)
Mar 20, 2009 9.018 9.091 8.383 8.401 297,938 -0.65(-7.21%)
Mar 19, 2009 9.041 9.132 8.895 9.054 146,678 +0.16(+1.80%)
Mar 18, 2009 9.100 9.100 8.696 8.895 201,168 -0.21(-2.26%)
Mar 17, 2009 8.944 9.168 8.908 9.100 99,439 +0.19(+2.15%)
Mar 16, 2009 8.899 9.278 8.593 8.908 132,749 +0.04(+0.41%)
Mar 13, 2009 9.159 9.219 8.767 8.872 0 -0.13(-1.47%)
Mar 12, 2009 8.447 9.141 8.269 9.004 559,037 +0.66(+7.88%)
Mar 11, 2009 8.488 8.675 8.100 8.347 650,965 +0.01(+0.16%)
Mar 10, 2009 7.835 8.388 7.835 8.333 227,353 +0.50(+6.41%)
Mar 09, 2009 7.671 8.150 7.607 7.831 359,428 +0.02(+0.23%)
Mar 06, 2009 7.913 8.132 7.648 7.812 0 -0.10(-1.21%)
Mar 05, 2009 7.972 8.059 7.694 7.908 373,736 -0.00(-0.00%)
Mar 04, 2009 7.835 7.990 7.591 7.908 235,312 +0.18(+2.36%)
Mar 02, 2009 8.155 8.181 7.639 7.726 173,682 -0.68(-8.09%)
Feb 27, 2009 7.963 8.488 7.895 8.406 0 +0.31(+3.84%)
Feb 26, 2009 7.904 8.240 7.904 8.095 137,140 +0.25(+3.14%)
Feb 25, 2009 7.621 7.913 7.452 7.849 114,558 +0.23(+3.00%)
Feb 24, 2009 7.278 7.762 7.009 7.621 145,756 +0.39(+5.37%)
Feb 23, 2009 7.301 7.356 7.159 7.232 181,950 +0.04(+0.51%)
Feb 20, 2009 7.643 7.643 6.959 7.196 336,534 -0.51(-6.64%)
Feb 19, 2009 7.858 8.159 7.707 7.707 206,100 -0.06(-0.76%)
Feb 18, 2009 8.077 8.105 7.762 7.767 122,234 -0.18(-2.30%)
Feb 17, 2009 8.438 8.557 7.762 7.949 161,985 -0.45(-5.38%)
Feb 13, 2009 8.543 8.575 8.356 8.401 136,632 +0.04(+0.44%)
Feb 12, 2009 8.137 8.447 7.927 8.365 109,810 -0.11(-1.35%)
Feb 11, 2009 8.543 8.579 8.333 8.479 54,603 -0.10(-1.12%)
Feb 10, 2009 8.538 8.584 8.447 8.575 261,580 -0.00(-0.05%)
Feb 09, 2009 8.584 8.584 8.374 8.579 128,999 -0.00(-0.05%)
Feb 06, 2009 8.584 8.662 8.516 8.584 238,347 +0.07(+0.80%)
Feb 05, 2009 8.520 8.561 8.189 8.516 107,035 +0.24(+2.87%)
Feb 04, 2009 8.584 8.666 8.274 8.278 114,157 -0.57(-6.40%)
Feb 03, 2009 8.438 8.844 8.424 8.844 266,157 +0.33(+3.86%)
Feb 02, 2009 8.337 8.516 7.972 8.516 123,780 +0.27(+3.32%)
Jan 30, 2009 8.178 8.360 8.150 8.242 0 -0.00(-0.06%)
Jan 29, 2009 8.424 8.424 8.155 8.246 89,969 -0.11(-1.37%)
Jan 28, 2009 8.127 8.589 8.127 8.360 130,495 +0.32(+3.92%)
Jan 27, 2009 7.794 8.105 7.762 8.045 140,449 +0.19(+2.44%)
Jan 26, 2009 7.616 8.031 7.534 7.853 82,584 +0.18(+2.32%)
Jan 23, 2009 7.118 7.767 7.077 7.675 105,997 +0.39(+5.39%)
Jan 22, 2009 7.365 7.570 7.127 7.283 189,317 -0.27(-3.63%)
Jan 21, 2009 7.406 7.671 7.306 7.557 135,497 +0.18(+2.48%)
Jan 20, 2009 7.940 7.940 7.255 7.374 170,064 -0.48(-6.10%)
Jan 16, 2009 7.945 8.082 7.484 7.853 188,507 +0.21(+2.81%)
Jan 15, 2009 8.246 8.246 7.127 7.639 291,733 -0.44(-5.43%)
Jan 14, 2009 8.219 8.242 7.858 8.077 192,344 -0.36(-4.27%)
Jan 13, 2009 8.013 8.438 7.876 8.438 204,490 +0.34(+4.23%)
Jan 12, 2009 8.091 8.196 7.853 8.095 139,643 -0.08(-0.95%)
Jan 09, 2009 8.173 8.369 7.866 8.173 118,447 -0.16(-1.92%)
Jan 08, 2009 8.465 8.465 7.808 8.333 201,396 +0.18(+2.18%)
Jan 07, 2009 8.401 8.557 7.867 8.155 229,276 -0.46(-5.35%)
Jan 06, 2009 8.671 8.767 8.219 8.616 277,454 +0.43(+5.30%)
Jan 05, 2009 7.388 8.411 7.388 8.182 248,809 +0.80(+10.82%)
Jan 02, 2009 6.945 7.697 6.945 7.383 0 +0.53(+7.66%)
Jan 01, 2009 6.493 6.917 6.429 6.858 0 +0.00(+0.00%)
Dec 31, 2008 6.493 6.917 6.429 6.858 246,602 +0.37(+5.63%)
Dec 30, 2008 6.612 6.849 6.392 6.493 396,938 -0.12(-1.80%)
Dec 29, 2008 7.009 7.009 6.443 6.612 284,046 -0.15(-2.16%)
Dec 26, 2008 6.735 7.159 6.675 6.758 219,254 +0.02(+0.34%)
Dec 24, 2008 6.580 6.808 6.580 6.735 91,156 +0.00(+0.00%)
Dec 23, 2008 6.379 6.744 6.379 6.735 257,487 +0.31(+4.76%)
Dec 22, 2008 6.794 6.844 6.333 6.429 507,466 -0.10(-1.54%)
Dec 19, 2008 6.621 6.849 6.064 6.529 517,911 -0.03(-0.42%)
Dec 18, 2008 6.589 6.589 5.995 6.557 334,533 +0.44(+7.24%)
Dec 17, 2008 5.799 6.392 5.799 6.114 245,978 +0.21(+3.48%)
Dec 16, 2008 6.064 6.064 5.648 5.908 222,653 +0.18(+3.11%)
Dec 15, 2008 5.598 6.155 5.598 5.730 184,072 +0.06(+1.05%)
Dec 12, 2008 5.137 5.735 4.977 5.671 268,358 +0.53(+10.40%)
Dec 11, 2008 5.041 5.278 4.739 5.137 353,797 +0.24(+4.94%)
Dec 10, 2008 4.785 5.045 4.779 4.895 362,936 +0.33(+7.31%)
Dec 09, 2008 4.566 4.781 4.488 4.561 636,127 +0.00(+0.10%)
Dec 08, 2008 5.004 5.370 4.543 4.557 441,469 -0.30(-6.11%)
Dec 05, 2008 5.137 5.178 4.630 4.854 422,492 -0.32(-6.10%)
Dec 04, 2008 5.351 5.351 5.059 5.169 154,400 -0.18(-3.41%)
Dec 03, 2008 5.246 5.593 5.151 5.351 303,328 -0.26(-4.56%)
Dec 02, 2008 5.771 6.082 5.607 5.607 213,509 -0.15(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.