Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Splash Beverage Group Inc
(NY:
SBEV
)
0.2500
-0.0389 (-13.46%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
0.2891
0.2995
0.2460
0.2500
2,369,431
-0.04(-13.46%)
Jun 03, 2024
0.3000
0.3041
0.2500
0.2889
4,360,014
+0.04(+17.92%)
May 31, 2024
0.3100
0.5207
0.2409
0.2450
13,844,187
-0.05(-16.10%)
May 30, 2024
0.2800
0.3000
0.2646
0.2920
158,063
+0.01(+3.36%)
May 29, 2024
0.2755
0.2917
0.2710
0.2825
148,455
-0.00(-0.53%)
May 28, 2024
0.2897
0.3000
0.2675
0.2840
205,814
+0.00(+0.00%)
May 24, 2024
0.2670
0.2931
0.2499
0.2840
550,488
+0.03(+11.42%)
May 23, 2024
0.2560
0.2709
0.2314
0.2549
202,986
+0.00(+1.96%)
May 22, 2024
0.2689
0.2770
0.2480
0.2500
268,206
-0.02(-7.75%)
May 21, 2024
0.2746
0.3000
0.2700
0.2710
139,802
-0.01(-1.81%)
May 20, 2024
0.2748
0.2900
0.2702
0.2760
161,009
-0.01(-2.47%)
May 17, 2024
0.2917
0.3100
0.2705
0.2830
236,121
+0.00(+1.40%)
May 16, 2024
0.3100
0.3100
0.2700
0.2791
206,442
-0.01(-2.75%)
May 15, 2024
0.3045
0.3099
0.2811
0.2870
100,026
-0.02(-7.15%)
May 14, 2024
0.3292
0.3292
0.2803
0.3091
233,687
-0.01(-2.18%)
May 13, 2024
0.3094
0.3300
0.3094
0.3160
131,774
+0.01(+1.94%)
May 10, 2024
0.3090
0.3399
0.3000
0.3100
113,626
+0.01(+2.55%)
May 09, 2024
0.3132
0.3230
0.3000
0.3023
124,418
+0.00(+1.44%)
May 08, 2024
0.3199
0.3199
0.2960
0.2980
164,506
-0.02(-4.97%)
May 07, 2024
0.3109
0.3300
0.3109
0.3136
67,271
-0.01(-2.03%)
May 06, 2024
0.3490
0.3500
0.3151
0.3201
88,977
-0.02(-6.40%)
May 03, 2024
0.3700
0.3700
0.3200
0.3420
234,650
-0.00(-0.87%)
May 02, 2024
0.3250
0.3595
0.3150
0.3450
69,844
+0.02(+7.81%)
May 01, 2024
0.3300
0.3400
0.3010
0.3200
108,314
-0.01(-2.74%)
Apr 30, 2024
0.2900
0.4350
0.2900
0.3290
733,989
+0.03(+11.56%)
Apr 29, 2024
0.3177
0.3322
0.2804
0.2949
190,684
-0.02(-6.68%)
Apr 26, 2024
0.3210
0.3299
0.3000
0.3160
83,078
-0.01(-2.92%)
Apr 25, 2024
0.3210
0.3425
0.3210
0.3255
23,229
-0.00(-1.06%)
Apr 24, 2024
0.3300
0.3424
0.3200
0.3290
77,801
+0.01(+2.49%)
Apr 23, 2024
0.3420
0.3474
0.3210
0.3210
76,657
-0.01(-1.95%)
Apr 22, 2024
0.3392
0.3454
0.3227
0.3274
65,497
-0.01(-3.48%)
Apr 19, 2024
0.3274
0.3453
0.3274
0.3392
49,782
+0.01(+1.86%)
Apr 18, 2024
0.3381
0.3410
0.3300
0.3330
49,714
+0.00(+0.00%)
Apr 17, 2024
0.3300
0.3450
0.3201
0.3330
145,402
+0.00(+0.33%)
Apr 16, 2024
0.3404
0.3500
0.3300
0.3319
73,010
+0.00(+0.58%)
Apr 15, 2024
0.3500
0.3520
0.3300
0.3300
143,845
+0.00(+0.00%)
Apr 12, 2024
0.3705
0.3705
0.3300
0.3300
198,334
-0.01(-1.52%)
Apr 11, 2024
0.3580
0.3588
0.3315
0.3351
89,495
-0.01(-1.85%)
Apr 10, 2024
0.3620
0.3625
0.3350
0.3414
45,452
-0.00(-1.04%)
Apr 09, 2024
0.3470
0.3900
0.3400
0.3450
163,492
+0.01(+1.92%)
Apr 08, 2024
0.3507
0.3586
0.3300
0.3385
162,896
-0.01(-3.31%)
Apr 05, 2024
0.3660
0.3699
0.3501
0.3501
81,462
-0.01(-1.66%)
Apr 04, 2024
0.3800
0.3900
0.3425
0.3560
226,205
+0.00(+0.34%)
Apr 03, 2024
0.3650
0.3653
0.3400
0.3548
183,928
-0.00(-0.62%)
Apr 02, 2024
0.3700
0.3900
0.3451
0.3570
135,455
-0.01(-3.49%)
Apr 01, 2024
0.4541
0.4541
0.3300
0.3699
1,307,482
-0.09(-19.59%)
Mar 28, 2024
0.4700
0.4671
0.4650
0.4600
78,221
+0.00(+0.00%)
Mar 27, 2024
0.4700
0.4954
0.4600
0.4600
74,849
-0.01(-2.13%)
Mar 26, 2024
0.5010
0.5010
0.4680
0.4700
72,195
-0.02(-3.94%)
Mar 25, 2024
0.5000
0.5296
0.4680
0.4893
75,145
-0.02(-2.99%)
Mar 22, 2024
0.5200
0.5200
0.4745
0.5044
117,008
+0.02(+3.81%)
Mar 21, 2024
0.5128
0.5234
0.4761
0.4859
74,602
-0.02(-4.44%)
Mar 20, 2024
0.4678
0.5300
0.4678
0.5085
106,107
+0.04(+8.19%)
Mar 19, 2024
0.4560
0.5096
0.4530
0.4700
89,548
+0.03(+6.33%)
Mar 18, 2024
0.4810
0.5100
0.4310
0.4420
279,374
-0.05(-10.00%)
Mar 15, 2024
0.5126
0.5720
0.4821
0.4911
114,403
-0.01(-1.88%)
Mar 14, 2024
0.5300
0.5401
0.5000
0.5005
87,438
-0.03(-5.58%)
Mar 13, 2024
0.5821
0.6290
0.5000
0.5301
358,564
-0.07(-11.66%)
Mar 12, 2024
0.6390
0.6500
0.5616
0.6001
172,028
-0.03(-4.75%)
Mar 11, 2024
0.6600
0.6660
0.6060
0.6300
44,882
-0.02(-2.78%)
Mar 08, 2024
0.6516
0.6816
0.6101
0.6480
166,454
+0.00(+0.08%)
Mar 07, 2024
0.6800
0.6950
0.6149
0.6475
153,042
-0.01(-2.04%)
Mar 06, 2024
0.5882
0.6910
0.5882
0.6610
330,121
+0.07(+12.03%)
Mar 05, 2024
0.5732
0.6170
0.5500
0.5900
61,147
+0.01(+1.72%)
Mar 04, 2024
0.7200
0.7200
0.5560
0.5800
480,179
-0.12(-17.15%)
Mar 01, 2024
0.5710
0.7300
0.5600
0.7001
525,181
+0.05(+8.21%)
Feb 29, 2024
0.5500
0.6650
0.5363
0.6470
271,461
+0.10(+18.76%)
Feb 28, 2024
0.5400
0.5555
0.5203
0.5448
86,377
+0.02(+2.97%)
Feb 27, 2024
0.5395
0.5400
0.5154
0.5291
122,725
+0.00(+0.30%)
Feb 26, 2024
0.5400
0.5547
0.5223
0.5275
79,751
-0.01(-1.62%)
Feb 23, 2024
0.5200
0.5650
0.5200
0.5362
75,040
+0.01(+1.98%)
Feb 22, 2024
0.5226
0.5488
0.5200
0.5258
41,313
-0.01(-1.54%)
Feb 21, 2024
0.5397
0.5670
0.5200
0.5340
70,114
-0.00(-0.89%)
Feb 20, 2024
0.5704
0.6000
0.5388
0.5388
122,581
-0.04(-6.30%)
Feb 16, 2024
0.6200
0.6494
0.5727
0.5750
328,275
+0.02(+4.17%)
Feb 15, 2024
0.4000
0.5898
0.3998
0.5520
669,190
+0.05(+10.84%)
Feb 14, 2024
0.4100
0.4980
0.4070
0.4980
128,464
+0.08(+18.57%)
Feb 13, 2024
0.3800
0.4301
0.3778
0.4200
175,075
+0.04(+9.55%)
Feb 12, 2024
0.3810
0.4001
0.3750
0.3834
139,995
-0.01(-2.39%)
Feb 09, 2024
0.3490
0.3950
0.3400
0.3928
156,363
+0.06(+17.96%)
Feb 08, 2024
0.3700
0.3800
0.3234
0.3330
155,410
-0.02(-4.86%)
Feb 07, 2024
0.3680
0.3810
0.3300
0.3500
197,471
-0.02(-4.63%)
Feb 06, 2024
0.3800
0.3900
0.3500
0.3670
701,395
+0.02(+4.74%)
Feb 05, 2024
0.3700
0.3889
0.3503
0.3504
99,247
-0.02(-5.30%)
Feb 02, 2024
0.3900
0.3900
0.3500
0.3700
245,429
-0.03(-7.50%)
Feb 01, 2024
0.4100
0.4100
0.3900
0.4000
70,858
+0.00(+0.00%)
Jan 31, 2024
0.4100
0.4100
0.3913
0.4000
49,145
-0.00(-0.20%)
Jan 30, 2024
0.3910
0.4048
0.3907
0.4008
36,178
+0.00(+0.17%)
Jan 29, 2024
0.3910
0.4150
0.3803
0.4001
541,598
+0.01(+1.29%)
Jan 26, 2024
0.4300
0.4300
0.3851
0.3950
374,223
-0.01(-2.95%)
Jan 25, 2024
0.4200
0.4250
0.3900
0.4070
394,828
+0.01(+1.78%)
Jan 24, 2024
0.4500
0.4600
0.3792
0.3999
689,341
-0.08(-15.93%)
Jan 23, 2024
0.4870
0.4870
0.4701
0.4757
78,382
-0.01(-3.02%)
Jan 22, 2024
0.5100
0.5350
0.4641
0.4905
237,184
-0.02(-4.20%)
Jan 19, 2024
0.5100
0.5423
0.5100
0.5120
42,661
-0.00(-0.79%)
Jan 18, 2024
0.5100
0.5161
0.5100
0.5161
75,559
+0.01(+1.18%)
Jan 17, 2024
0.5200
0.5200
0.5100
0.5101
136,696
-0.01(-1.60%)
Jan 16, 2024
0.5291
0.5480
0.5115
0.5184
110,623
-0.01(-2.37%)
Jan 12, 2024
0.5150
0.5479
0.5146
0.5310
70,767
+0.01(+1.16%)
Jan 11, 2024
0.5200
0.5250
0.5153
0.5249
58,217
-0.01(-0.98%)
Jan 10, 2024
0.5151
0.5305
0.5151
0.5301
29,572
+0.02(+2.91%)
Jan 09, 2024
0.5220
0.5370
0.5100
0.5151
60,586
+0.00(+0.72%)
Jan 08, 2024
0.5100
0.5273
0.5100
0.5114
167,937
+0.00(+0.25%)
Jan 05, 2024
0.5200
0.5340
0.5090
0.5101
63,261
-0.01(-1.83%)
Jan 04, 2024
0.5314
0.5553
0.5044
0.5196
99,093
-0.01(-1.76%)
Jan 03, 2024
0.5250
0.5310
0.5160
0.5289
97,259
-0.00(-0.73%)
Jan 02, 2024
0.5720
0.5720
0.5320
0.5328
71,591
-0.02(-3.55%)
Dec 29, 2023
0.6137
0.6144
0.5500
0.5524
234,488
-0.05(-7.78%)
Dec 28, 2023
0.6000
0.6136
0.5805
0.5990
191,685
-0.01(-0.88%)
Dec 27, 2023
0.6094
0.6190
0.5910
0.6043
82,248
+0.00(+0.17%)
Dec 26, 2023
0.5920
0.6200
0.5859
0.6033
158,753
+0.00(+0.38%)
Dec 22, 2023
0.5800
0.6059
0.5760
0.6010
46,492
+0.01(+2.49%)
Dec 21, 2023
0.6000
0.6000
0.5500
0.5864
116,788
-0.01(-2.14%)
Dec 20, 2023
0.5800
0.6199
0.5550
0.5992
212,413
+0.02(+3.31%)
Dec 19, 2023
0.5800
0.6079
0.5799
0.5800
72,045
+0.00(+0.35%)
Dec 18, 2023
0.5850
0.6100
0.5780
0.5780
145,138
-0.01(-1.20%)
Dec 15, 2023
0.5978
0.6250
0.5800
0.5850
163,248
-0.02(-2.50%)
Dec 14, 2023
0.5990
0.6290
0.5990
0.6000
200,738
+0.00(+0.05%)
Dec 13, 2023
0.6300
0.6349
0.5801
0.5997
88,851
-0.01(-1.96%)
Dec 12, 2023
0.6173
0.6333
0.6109
0.6117
121,521
-0.01(-2.13%)
Dec 11, 2023
0.6400
0.6900
0.6060
0.6250
133,771
-0.02(-2.50%)
Dec 08, 2023
0.6516
0.6666
0.6400
0.6410
43,854
+0.00(+0.16%)
Dec 07, 2023
0.6220
0.6889
0.6220
0.6400
91,680
+0.02(+2.89%)
Dec 06, 2023
0.6091
0.6301
0.5887
0.6220
63,066
-0.00(-0.30%)
Dec 05, 2023
0.6466
0.6500
0.6026
0.6239
34,274
+0.01(+1.28%)
Dec 04, 2023
0.6000
0.6300
0.5900
0.6160
56,502
+0.02(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.