Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skillz Inc
(NY:
SKLZ
)
6.590
-0.200 (-2.95%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
6.430
6.430
5.950
5.960
294,127
-0.47(-7.31%)
Nov 29, 2023
6.830
6.940
6.430
6.430
182,388
-0.29(-4.32%)
Nov 28, 2023
6.540
6.795
6.380
6.720
190,099
+0.08(+1.20%)
Nov 27, 2023
6.490
6.900
6.450
6.640
297,660
-0.02(-0.30%)
Nov 24, 2023
6.360
6.902
6.350
6.660
221,502
+0.30(+4.72%)
Nov 22, 2023
6.350
6.630
6.280
6.360
284,901
+0.13(+2.09%)
Nov 21, 2023
6.120
6.330
5.900
6.230
255,733
-0.05(-0.80%)
Nov 20, 2023
6.100
6.610
6.030
6.280
344,080
+0.17(+2.78%)
Nov 17, 2023
5.890
6.140
5.770
6.110
307,005
+0.35(+6.08%)
Nov 16, 2023
6.130
6.130
5.700
5.760
379,134
-0.37(-6.04%)
Nov 15, 2023
6.000
6.630
6.000
6.130
502,904
+0.16(+2.68%)
Nov 14, 2023
5.810
6.380
5.780
5.970
457,603
+0.52(+9.54%)
Nov 13, 2023
5.180
5.710
5.123
5.450
316,240
+0.13(+2.44%)
Nov 10, 2023
4.910
5.350
4.850
5.320
294,783
+0.35(+7.04%)
Nov 09, 2023
5.160
5.312
4.825
4.970
483,485
-0.75(-13.11%)
Nov 08, 2023
5.920
6.080
5.620
5.720
380,508
-0.12(-2.05%)
Nov 07, 2023
5.640
6.070
5.640
5.840
278,856
+0.19(+3.36%)
Nov 06, 2023
6.060
6.150
5.610
5.650
293,536
-0.35(-5.83%)
Nov 03, 2023
5.910
6.370
5.908
6.000
380,609
+0.19(+3.27%)
Nov 02, 2023
5.250
5.935
5.100
5.810
386,662
+0.77(+15.28%)
Nov 01, 2023
5.100
5.120
4.820
5.040
231,211
-0.08(-1.56%)
Oct 31, 2023
5.000
5.240
4.860
5.120
248,818
+0.13(+2.61%)
Oct 30, 2023
4.770
5.080
4.760
4.990
256,775
+0.33(+7.08%)
Oct 27, 2023
4.960
5.060
4.570
4.660
317,239
-0.29(-5.86%)
Oct 26, 2023
4.580
5.016
4.540
4.950
267,686
+0.36(+7.84%)
Oct 25, 2023
4.640
4.855
4.510
4.590
280,067
-0.17(-3.57%)
Oct 24, 2023
5.010
5.480
4.720
4.760
511,516
-0.17(-3.45%)
Oct 23, 2023
4.860
5.180
4.700
4.930
313,902
+0.11(+2.28%)
Oct 20, 2023
4.800
5.028
4.707
4.820
309,454
+0.00(+0.00%)
Oct 19, 2023
5.060
5.270
4.790
4.820
377,787
-0.25(-4.93%)
Oct 18, 2023
4.980
5.350
4.950
5.070
343,552
-0.01(-0.20%)
Oct 17, 2023
4.550
5.240
4.550
5.080
449,362
+0.41(+8.78%)
Oct 16, 2023
4.250
4.739
4.220
4.670
426,775
+0.47(+11.19%)
Oct 13, 2023
4.120
4.220
4.060
4.200
135,793
+0.06(+1.45%)
Oct 12, 2023
4.480
4.480
4.090
4.140
336,716
-0.34(-7.59%)
Oct 11, 2023
4.430
4.490
4.360
4.480
143,054
+0.10(+2.28%)
Oct 10, 2023
4.180
4.520
4.150
4.380
211,717
+0.21(+5.04%)
Oct 09, 2023
4.260
4.263
4.100
4.170
173,607
-0.15(-3.47%)
Oct 06, 2023
4.030
4.380
4.014
4.320
228,500
+0.20(+4.85%)
Oct 05, 2023
4.150
4.170
3.960
4.120
406,683
-0.08(-1.90%)
Oct 04, 2023
4.420
4.420
4.100
4.200
330,616
-0.27(-6.04%)
Oct 03, 2023
4.850
4.875
4.400
4.470
404,958
-0.44(-8.96%)
Oct 02, 2023
5.090
5.090
4.870
4.910
232,454
-0.19(-3.73%)
Sep 29, 2023
5.270
5.369
5.030
5.100
179,451
-0.05(-0.97%)
Sep 28, 2023
5.190
5.200
5.019
5.150
131,779
-0.05(-0.96%)
Sep 27, 2023
5.450
5.550
5.190
5.200
157,227
-0.17(-3.17%)
Sep 26, 2023
5.100
5.480
5.100
5.370
291,379
+0.16(+3.07%)
Sep 25, 2023
4.820
5.230
5.160
5.210
368,610
+0.36(+7.42%)
Sep 22, 2023
5.150
5.190
4.830
4.850
410,309
-0.25(-4.90%)
Sep 21, 2023
5.240
5.300
5.090
5.100
296,152
-0.36(-6.59%)
Sep 20, 2023
5.690
5.850
5.460
5.460
261,067
-0.16(-2.85%)
Sep 19, 2023
5.870
5.990
5.580
5.620
385,203
-0.28(-4.75%)
Sep 18, 2023
6.240
6.300
5.890
5.900
264,297
-0.43(-6.79%)
Sep 15, 2023
6.410
6.465
6.310
6.330
273,139
-0.10(-1.56%)
Sep 14, 2023
6.430
6.600
6.370
6.430
254,386
+0.10(+1.58%)
Sep 13, 2023
6.710
6.806
6.323
6.330
383,474
-0.44(-6.50%)
Sep 12, 2023
6.980
7.090
6.770
6.770
192,957
-0.26(-3.70%)
Sep 11, 2023
6.840
7.130
6.840
7.030
234,657
+0.16(+2.33%)
Sep 08, 2023
6.990
7.079
6.730
6.870
249,738
-0.09(-1.29%)
Sep 07, 2023
7.290
7.350
6.830
6.960
474,512
-0.47(-6.33%)
Sep 06, 2023
7.830
7.880
7.290
7.430
531,272
-0.37(-4.74%)
Sep 05, 2023
8.020
8.158
7.790
7.800
291,816
-0.38(-4.65%)
Sep 01, 2023
8.240
8.480
8.150
8.180
203,926
-0.01(-0.12%)
Aug 31, 2023
8.190
8.410
8.090
8.190
254,309
+0.03(+0.37%)
Aug 30, 2023
8.530
8.600
8.040
8.160
354,232
-0.52(-5.99%)
Aug 29, 2023
8.320
8.970
8.300
8.680
302,210
+0.28(+3.33%)
Aug 28, 2023
8.430
8.510
8.250
8.400
224,469
-0.04(-0.47%)
Aug 25, 2023
7.910
8.450
7.890
8.440
262,599
+0.51(+6.43%)
Aug 24, 2023
9.020
9.020
7.790
7.930
612,073
-1.12(-12.38%)
Aug 23, 2023
9.070
9.460
8.950
9.050
512,369
+0.12(+1.34%)
Aug 22, 2023
8.700
9.150
8.460
8.930
1,087,680
+0.42(+4.94%)
Aug 21, 2023
7.910
9.080
7.750
8.510
5,033,008
+1.19(+16.26%)
Aug 18, 2023
7.730
7.945
7.320
7.320
345,536
-0.63(-7.92%)
Aug 17, 2023
8.160
8.275
7.820
7.950
342,289
-0.19(-2.33%)
Aug 16, 2023
8.470
8.700
8.130
8.140
302,556
-0.41(-4.80%)
Aug 15, 2023
8.870
8.980
8.505
8.550
344,472
-0.44(-4.89%)
Aug 14, 2023
9.030
9.150
8.780
8.990
243,198
-0.16(-1.75%)
Aug 11, 2023
9.310
9.460
9.102
9.150
204,168
-0.32(-3.38%)
Aug 10, 2023
9.910
10.16
9.430
9.470
303,932
-0.28(-2.87%)
Aug 09, 2023
10.36
10.66
9.710
9.750
457,957
-0.04(-0.41%)
Aug 08, 2023
10.00
9.990
9.300
9.790
275,257
-0.24(-2.39%)
Aug 07, 2023
10.55
10.55
9.930
10.03
407,870
-0.47(-4.48%)
Aug 04, 2023
9.940
10.72
9.850
10.50
417,289
+0.65(+6.60%)
Aug 03, 2023
10.62
10.66
9.320
9.850
891,592
-0.97(-8.96%)
Aug 02, 2023
11.15
11.20
10.73
10.82
364,077
-0.69(-5.99%)
Aug 01, 2023
11.78
11.84
11.26
11.51
353,558
-0.45(-3.76%)
Jul 31, 2023
12.05
12.56
11.82
11.96
345,517
+0.07(+0.59%)
Jul 28, 2023
11.53
12.02
11.45
11.89
253,042
+0.61(+5.41%)
Jul 27, 2023
12.31
12.63
11.18
11.28
378,194
-0.77(-6.39%)
Jul 26, 2023
11.72
12.32
11.72
12.05
250,304
+0.33(+2.82%)
Jul 25, 2023
12.11
12.18
11.71
11.72
167,746
-0.24(-2.01%)
Jul 24, 2023
12.22
12.36
11.75
11.96
257,964
-0.26(-2.13%)
Jul 21, 2023
11.87
12.48
11.80
12.22
304,506
+0.52(+4.44%)
Jul 20, 2023
12.73
12.73
11.35
11.70
377,474
-0.90(-7.14%)
Jul 19, 2023
12.42
13.02
12.19
12.60
335,175
+0.21(+1.69%)
Jul 18, 2023
11.62
12.55
11.62
12.39
265,816
+0.76(+6.53%)
Jul 17, 2023
12.05
12.38
11.61
11.63
256,491
-0.52(-4.28%)
Jul 14, 2023
13.19
13.50
11.90
12.15
424,469
-1.14(-8.58%)
Jul 13, 2023
11.81
13.31
11.80
13.29
656,162
+1.48(+12.53%)
Jul 12, 2023
12.30
12.37
11.05
11.81
626,825
-0.32(-2.64%)
Jul 11, 2023
9.890
12.36
9.800
12.13
1,044,588
+2.31(+23.52%)
Jul 10, 2023
9.230
9.850
9.165
9.820
338,643
+0.49(+5.25%)
Jul 07, 2023
9.260
9.740
9.250
9.330
326,299
-0.01(-0.11%)
Jul 06, 2023
9.100
9.560
8.910
9.340
485,117
-0.04(-0.43%)
Jul 05, 2023
9.360
9.590
9.250
9.380
357,417
-0.15(-1.57%)
Jul 03, 2023
9.250
9.760
9.250
9.530
398,684
+0.43(+4.73%)
Jun 30, 2023
9.460
9.574
9.020
9.100
559,777
-0.30(-3.19%)
Jun 29, 2023
9.030
9.540
9.010
9.400
508,375
+0.39(+4.33%)
Jun 28, 2023
8.370
9.200
8.230
9.010
652,706
+0.42(+4.89%)
Jun 27, 2023
8.460
8.675
8.120
8.590
840,912
+0.18(+2.14%)
Jun 26, 2023
9.310
9.380
8.200
8.410
1,335,072
-1.01(-10.72%)
Jun 23, 2023
10.24
10.40
9.420
9.420
2,759,853
-2.53(-21.20%)
Jun 22, 2023
11.96
11.97
11.30
11.95
415,688
-0.03(-0.28%)
Jun 21, 2023
12.01
12.18
11.01
11.99
406,589
+0.06(+0.49%)
Jun 20, 2023
13.72
13.80
11.68
11.93
492,321
-2.02(-14.46%)
Jun 16, 2023
14.20
14.78
13.01
13.95
821,882
+0.20(+1.44%)
Jun 15, 2023
13.08
14.40
13.00
13.75
491,294
+1.56(+12.84%)
May 08, 2023
12.40
13.01
12.02
12.18
215,633
-0.18(-1.42%)
May 05, 2023
11.80
13.20
11.75
12.36
337,419
+0.86(+7.48%)
May 04, 2023
11.98
11.98
11.42
11.50
98,663
-0.14(-1.22%)
May 03, 2023
11.60
12.50
11.40
11.64
211,603
+0.13(+1.11%)
May 02, 2023
12.60
12.69
11.20
11.51
230,722
-1.02(-8.11%)
May 01, 2023
12.40
12.70
12.01
12.53
130,324
+0.08(+0.61%)
Apr 28, 2023
12.45
12.60
11.64
12.45
171,279
+0.11(+0.89%)
Apr 27, 2023
11.51
12.68
11.50
12.34
181,836
+0.69(+5.88%)
Apr 26, 2023
11.20
12.00
11.00
11.66
205,060
+0.27(+2.41%)
Apr 25, 2023
11.43
11.70
11.00
11.38
142,690
-0.28(-2.42%)
Apr 24, 2023
12.45
12.46
11.23
11.67
226,339
-0.78(-6.30%)
Apr 21, 2023
12.00
12.75
11.83
12.45
270,789
+0.42(+3.53%)
Apr 20, 2023
14.00
14.19
11.60
12.03
544,551
-2.28(-15.95%)
Apr 19, 2023
14.31
14.56
13.80
14.31
144,372
-0.38(-2.56%)
Apr 18, 2023
15.16
15.16
14.12
14.68
202,270
+0.06(+0.41%)
Apr 17, 2023
14.00
14.73
13.28
14.62
249,959
+0.69(+4.97%)
Apr 14, 2023
14.67
15.55
13.82
13.93
300,469
-1.15(-7.60%)
Apr 13, 2023
14.00
15.46
13.50
15.08
570,746
+1.79(+13.50%)
Apr 12, 2023
13.60
14.00
13.16
13.28
165,329
-0.58(-4.20%)
Apr 11, 2023
13.80
14.51
13.02
13.87
369,938
+0.07(+0.48%)
Apr 10, 2023
14.00
14.20
13.20
13.80
396,208
+0.20(+1.44%)
Apr 06, 2023
12.00
13.96
11.46
13.60
1,217,908
+2.61(+23.74%)
Apr 05, 2023
12.00
12.00
10.62
10.99
410,812
-0.72(-6.11%)
Apr 04, 2023
12.18
12.26
11.63
11.71
141,592
-0.22(-1.84%)
Apr 03, 2023
12.00
12.40
11.20
11.93
309,790
+0.07(+0.56%)
Mar 31, 2023
10.38
12.40
10.20
11.86
602,706
+1.16(+10.86%)
Mar 30, 2023
10.20
10.80
10.10
10.70
450,373
+0.43(+4.17%)
Mar 29, 2023
10.00
10.47
9.882
10.27
325,433
+0.48(+4.88%)
Mar 28, 2023
10.26
10.39
9.734
9.796
245,576
-0.47(-4.58%)
Mar 27, 2023
10.39
10.51
9.900
10.27
528,782
-0.12(-1.14%)
Mar 24, 2023
10.40
10.56
10.01
10.38
363,546
+0.06(+0.58%)
Mar 23, 2023
10.20
11.01
10.01
10.32
358,734
+0.19(+1.85%)
Mar 22, 2023
11.24
11.24
10.11
10.14
318,618
-0.90(-8.17%)
Mar 21, 2023
10.41
11.33
10.03
11.04
605,213
+0.72(+7.00%)
Mar 20, 2023
9.600
10.54
9.396
10.32
454,299
+0.67(+6.99%)
Mar 17, 2023
10.59
10.59
9.320
9.642
807,121
-0.88(-8.38%)
Mar 16, 2023
10.60
10.70
10.00
10.52
295,397
+0.03(+0.27%)
Mar 15, 2023
10.00
10.64
9.600
10.50
433,372
-0.16(-1.52%)
Mar 14, 2023
10.71
11.40
10.44
10.66
228,706
-0.29(-2.61%)
Mar 13, 2023
10.40
11.04
10.00
10.94
313,581
+0.63(+6.15%)
Mar 10, 2023
11.36
11.57
10.00
10.31
334,397
-0.64(-5.83%)
Mar 09, 2023
11.39
11.89
10.90
10.95
357,651
-0.43(-3.81%)
Mar 08, 2023
11.80
11.80
11.24
11.38
322,065
-0.26(-2.27%)
Mar 07, 2023
12.00
12.53
11.55
11.65
512,413
-0.56(-4.59%)
Mar 06, 2023
13.80
13.80
12.20
12.21
269,635
-1.13(-8.45%)
Mar 03, 2023
12.53
13.68
12.43
13.33
309,335
+0.84(+6.72%)
Mar 02, 2023
11.74
12.80
11.60
12.49
404,739
+0.41(+3.43%)
Mar 01, 2023
12.58
12.62
11.60
12.08
403,346
-0.43(-3.45%)
Feb 28, 2023
12.40
13.16
12.12
12.51
645,765
+0.11(+0.90%)
Feb 27, 2023
12.90
13.00
12.23
12.40
312,940
-0.08(-0.66%)
Feb 24, 2023
13.20
13.20
12.25
12.48
364,454
-0.84(-6.32%)
Feb 23, 2023
14.40
14.43
12.74
13.32
408,549
-0.87(-6.13%)
Feb 22, 2023
14.20
14.40
13.36
14.19
235,655
+0.70(+5.16%)
Feb 21, 2023
14.60
14.80
13.42
13.50
363,361
-1.27(-8.59%)
Feb 17, 2023
15.78
15.82
14.60
14.76
296,220
-0.90(-5.75%)
Feb 16, 2023
16.40
17.20
15.42
15.66
306,340
-1.44(-8.41%)
Feb 15, 2023
15.70
17.40
15.56
17.10
551,770
+1.33(+8.43%)
Feb 14, 2023
15.00
15.84
14.50
15.77
301,776
+0.54(+3.57%)
Feb 13, 2023
15.27
16.08
14.68
15.23
379,417
+0.18(+1.17%)
Feb 10, 2023
15.32
15.32
14.42
15.05
283,381
-0.12(-0.76%)
Feb 09, 2023
17.80
17.80
15.04
15.17
349,285
-1.78(-10.51%)
Feb 08, 2023
16.91
18.14
16.65
16.95
284,892
-0.12(-0.68%)
Feb 07, 2023
18.14
18.14
16.22
17.07
350,759
-0.62(-3.51%)
Feb 06, 2023
18.15
18.53
17.40
17.69
364,446
-0.58(-3.20%)
Feb 03, 2023
18.04
20.20
17.85
18.27
662,283
-0.69(-3.65%)
Feb 02, 2023
16.40
20.40
16.40
18.96
1,439,988
+2.86(+17.76%)
Feb 01, 2023
16.40
16.60
15.00
16.10
330,224
+0.11(+0.71%)
Jan 31, 2023
15.60
16.30
15.44
15.99
273,226
+0.48(+3.12%)
Jan 30, 2023
16.10
16.40
14.86
15.50
327,388
-0.81(-4.97%)
Jan 27, 2023
16.11
17.00
15.85
16.31
290,046
+0.20(+1.24%)
Jan 26, 2023
16.19
16.60
15.40
16.11
231,910
+0.35(+2.22%)
Jan 25, 2023
15.40
16.14
14.80
15.76
581,336
-0.04(-0.23%)
Jan 24, 2023
16.51
17.20
15.00
15.80
460,966
-1.17(-6.89%)
Jan 23, 2023
16.43
17.10
15.82
16.97
379,182
+0.97(+6.05%)
Jan 20, 2023
14.71
16.16
14.05
16.00
477,343
+1.60(+11.12%)
Jan 19, 2023
13.80
14.52
12.81
14.40
682,821
-0.04(-0.28%)
Jan 18, 2023
15.39
16.56
15.00
14.44
610,886
-0.55(-3.68%)
Jan 17, 2023
14.60
15.16
13.21
14.99
477,341
+0.22(+1.50%)
Jan 13, 2023
13.40
14.96
13.40
14.77
531,814
+1.44(+10.77%)
Jan 12, 2023
12.60
13.50
11.61
13.33
417,513
+1.07(+8.72%)
Jan 11, 2023
12.04
13.09
11.90
12.26
469,748
+0.40(+3.34%)
Jan 10, 2023
11.40
12.15
10.80
11.87
438,204
+0.35(+3.00%)
Jan 09, 2023
10.68
11.80
10.59
11.52
411,325
+1.11(+10.66%)
Jan 06, 2023
10.65
10.68
9.400
10.41
523,645
+0.05(+0.50%)
Jan 05, 2023
11.24
11.28
10.21
10.36
463,980
-0.81(-7.25%)
Jan 04, 2023
10.40
11.94
10.36
11.17
799,513
+0.97(+9.53%)
Jan 03, 2023
10.20
11.20
10.03
10.20
745,601
+0.07(+0.67%)
Dec 30, 2022
10.12
10.31
9.676
10.13
538,919
-0.18(-1.78%)
Dec 29, 2022
9.222
10.80
9.222
10.31
586,103
+1.01(+10.88%)
Dec 28, 2022
9.000
9.800
9.060
9.302
582,750
+0.23(+2.56%)
Dec 27, 2022
10.33
10.40
9.070
9.070
516,901
-1.45(-13.80%)
Dec 23, 2022
11.00
11.00
10.42
10.52
290,676
-0.53(-4.81%)
Dec 22, 2022
11.60
11.60
10.62
11.05
523,229
-0.75(-6.32%)
Dec 21, 2022
12.00
12.40
11.11
11.80
900,849
-0.37(-3.02%)
Dec 20, 2022
12.40
13.31
12.02
12.17
629,758
-0.42(-3.35%)
Dec 19, 2022
14.60
14.60
12.42
12.59
608,067
-1.84(-12.78%)
Dec 16, 2022
15.42
16.00
14.30
14.43
732,497
-1.22(-7.77%)
Dec 15, 2022
16.40
16.77
15.54
15.65
509,083
-1.23(-7.31%)
Dec 14, 2022
16.80
17.44
16.50
16.88
237,227
+0.00(+0.00%)
Dec 13, 2022
17.60
18.60
16.46
16.88
528,568
-0.00(-0.01%)
Dec 12, 2022
17.00
17.20
16.40
16.89
314,664
-0.11(-0.67%)
Dec 09, 2022
17.60
18.00
17.00
17.00
326,454
-0.82(-4.60%)
Dec 08, 2022
17.59
19.00
17.01
17.82
224,603
+0.69(+4.02%)
Dec 07, 2022
17.62
18.00
17.00
17.13
407,668
-0.66(-3.73%)
Dec 06, 2022
19.20
19.20
17.63
17.80
762,777
-1.23(-6.46%)
Dec 05, 2022
19.60
20.60
18.74
19.03
517,180
-0.61(-3.10%)
Dec 02, 2022
19.20
20.20
18.91
19.63
942,531
-0.57(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.