Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.01 +0.15 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.795 9.829 9.730 9.742 42,422 -0.05(-0.55%)
Nov 27, 2009 9.694 9.852 9.486 9.795 21,886 -0.17(-1.68%)
Nov 25, 2009 9.899 9.963 9.899 9.963 18,362 +0.08(+0.79%)
Nov 24, 2009 9.843 9.906 9.835 9.884 85,440 -0.01(-0.06%)
Nov 23, 2009 9.888 9.970 9.880 9.890 39,092 +0.10(+1.06%)
Nov 20, 2009 9.793 9.798 9.734 9.787 48,419 -0.05(-0.50%)
Nov 19, 2009 9.810 9.837 9.762 9.837 15,555 -0.13(-1.33%)
Nov 18, 2009 10.01 10.01 9.917 9.969 72,813 -0.03(-0.33%)
Nov 17, 2009 9.955 10.00 9.919 10.00 82,546 +0.01(+0.10%)
Nov 16, 2009 9.893 10.02 9.893 9.992 38,284 +0.13(+1.36%)
Nov 13, 2009 9.798 9.883 9.776 9.858 29,403 +0.08(+0.81%)
Nov 12, 2009 9.862 9.903 9.775 9.779 60,901 -0.09(-0.92%)
Nov 11, 2009 9.897 9.929 9.831 9.870 32,055 +0.05(+0.53%)
Nov 10, 2009 9.826 9.856 9.787 9.818 46,623 -0.02(-0.17%)
Nov 09, 2009 9.729 9.840 9.729 9.835 46,618 +0.19(+1.95%)
Nov 06, 2009 9.566 9.665 9.566 9.647 53,109 +0.04(+0.45%)
Nov 05, 2009 9.492 9.603 9.467 9.603 91,635 +0.08(+0.79%)
Nov 04, 2009 9.471 9.543 9.031 9.528 79,192 +0.14(+1.47%)
Nov 03, 2009 9.356 9.392 9.301 9.390 16,165 +0.05(+0.55%)
Nov 02, 2009 9.285 9.385 9.262 9.339 28,193 +0.06(+0.68%)
Oct 30, 2009 9.504 9.504 9.252 9.275 171,094 -0.24(-2.53%)
Oct 29, 2009 9.378 9.530 9.378 9.517 56,589 +0.20(+2.20%)
Oct 28, 2009 9.498 9.500 9.298 9.312 177,318 -0.23(-2.42%)
Oct 27, 2009 9.614 9.632 9.506 9.543 89,085 -0.07(-0.69%)
Oct 26, 2009 9.719 9.831 9.600 9.610 73,776 -0.10(-1.02%)
Oct 23, 2009 9.715 9.717 9.680 9.709 153,263 -0.08(-0.78%)
Oct 22, 2009 9.707 9.809 9.630 9.785 103,300 +0.06(+0.64%)
Oct 21, 2009 9.870 9.874 9.719 9.723 108,299 -0.06(-0.63%)
Oct 20, 2009 9.755 9.793 9.755 9.785 31,063 -0.06(-0.61%)
Oct 19, 2009 9.746 9.855 9.732 9.845 54,270 +0.10(+1.04%)
Oct 16, 2009 9.752 9.773 9.674 9.744 79,211 -0.05(-0.55%)
Oct 15, 2009 9.706 9.798 9.702 9.798 78,659 +0.04(+0.37%)
Oct 14, 2009 9.717 9.761 9.705 9.761 70,194 +0.15(+1.56%)
Oct 13, 2009 9.601 9.623 9.561 9.612 174,424 +0.01(+0.09%)
Oct 12, 2009 9.657 9.667 9.570 9.603 21,799 +0.01(+0.11%)
Oct 09, 2009 9.510 9.593 9.510 9.593 67,164 +0.05(+0.56%)
Oct 08, 2009 9.498 9.574 9.498 9.539 65,872 +0.10(+1.03%)
Oct 07, 2009 9.400 9.442 9.388 9.442 87,763 +0.02(+0.26%)
Oct 06, 2009 9.314 9.448 9.314 9.417 96,964 +0.15(+1.62%)
Oct 05, 2009 9.165 9.289 9.165 9.267 81,476 +0.12(+1.29%)
Oct 02, 2009 9.114 9.221 9.114 9.149 183,063 -0.06(-0.69%)
Oct 01, 2009 9.407 9.411 9.205 9.212 134,518 -0.24(-2.50%)
Sep 30, 2009 9.496 9.527 9.362 9.449 147,121 -0.03(-0.36%)
Sep 29, 2009 9.510 9.545 9.455 9.483 77,391 +0.00(+0.00%)
Sep 28, 2009 9.368 9.525 9.368 9.483 80,077 +0.16(+1.71%)
Sep 25, 2009 9.341 9.413 9.295 9.324 157,474 -0.07(-0.79%)
Sep 24, 2009 9.519 9.519 9.356 9.398 222,001 -0.10(-1.03%)
Sep 23, 2009 9.614 9.653 9.496 9.496 153,684 -0.11(-1.12%)
Sep 22, 2009 9.610 9.626 9.574 9.603 199,224 +0.06(+0.63%)
Sep 21, 2009 9.490 9.568 9.461 9.543 90,948 -0.01(-0.06%)
Sep 18, 2009 9.603 9.603 9.531 9.550 73,427 -0.03(-0.28%)
Sep 17, 2009 9.583 9.645 9.535 9.576 190,434 -0.01(-0.15%)
Sep 16, 2009 9.496 9.597 9.482 9.591 75,334 +0.13(+1.38%)
Sep 15, 2009 9.432 9.483 9.380 9.461 71,520 +0.04(+0.42%)
Sep 14, 2009 9.322 9.421 9.306 9.421 93,779 +0.05(+0.53%)
Sep 11, 2009 9.390 9.404 9.349 9.372 59,023 +0.00(+0.02%)
Sep 10, 2009 9.252 9.370 9.252 9.370 26,489 +0.11(+1.21%)
Sep 09, 2009 9.190 9.284 9.190 9.258 21,160 +0.09(+0.97%)
Sep 08, 2009 9.145 9.176 9.128 9.169 24,519 +0.09(+0.94%)
Sep 04, 2009 8.952 9.084 8.944 9.084 65,504 +0.13(+1.49%)
Sep 03, 2009 8.899 8.965 8.870 8.950 25,816 +0.08(+0.96%)
Sep 02, 2009 8.833 8.907 8.829 8.866 169,700 -0.01(-0.14%)
Sep 01, 2009 8.996 9.120 8.868 8.878 158,950 -0.14(-1.52%)
Aug 31, 2009 9.027 9.037 8.996 9.015 97,463 -0.13(-1.37%)
Aug 28, 2009 9.211 9.211 9.087 9.140 64,860 -0.00(-0.02%)
Aug 27, 2009 9.110 9.155 9.002 9.143 95,977 +0.02(+0.25%)
Aug 26, 2009 9.089 9.157 9.083 9.120 47,974 -0.01(-0.07%)
Aug 25, 2009 9.128 9.202 9.114 9.126 203,846 +0.02(+0.18%)
Aug 24, 2009 9.157 9.190 9.089 9.110 108,963 +0.00(+0.00%)
Aug 21, 2009 9.025 9.125 8.779 9.110 138,448 +0.15(+1.64%)
Aug 20, 2009 8.866 8.971 8.866 8.963 118,047 +0.11(+1.19%)
Aug 19, 2009 8.721 8.884 8.721 8.857 89,104 +0.06(+0.67%)
Aug 18, 2009 8.758 8.819 8.736 8.798 195,115 +0.10(+1.15%)
Aug 17, 2009 8.779 8.779 8.690 8.698 127,403 -0.23(-2.57%)
Aug 14, 2009 9.031 9.031 8.871 8.928 168,069 -0.11(-1.17%)
Aug 13, 2009 9.008 9.054 8.940 9.033 66,825 +0.06(+0.67%)
Aug 12, 2009 8.936 9.039 8.936 8.973 57,871 +0.11(+1.26%)
Aug 11, 2009 8.909 8.926 8.837 8.862 394,968 -0.07(-0.81%)
Aug 10, 2009 8.963 8.963 8.894 8.934 182,245 -0.06(-0.62%)
Aug 07, 2009 8.969 9.037 8.908 8.990 73,819 +0.11(+1.19%)
Aug 06, 2009 8.946 8.979 8.853 8.884 70,276 -0.05(-0.60%)
Aug 05, 2009 8.988 9.006 8.899 8.938 31,735 -0.02(-0.17%)
Aug 04, 2009 8.955 9.010 8.953 8.953 65,252 -0.04(-0.41%)
Aug 03, 2009 8.913 8.990 8.899 8.990 78,001 +0.17(+1.90%)
Jul 31, 2009 8.816 8.886 8.816 8.822 133,375 -0.00(-0.04%)
Jul 30, 2009 8.843 8.924 8.826 8.826 85,614 +0.10(+1.11%)
Jul 29, 2009 8.746 8.748 8.680 8.729 44,440 -0.06(-0.66%)
Jul 28, 2009 8.760 8.802 8.698 8.787 57,150 +0.01(+0.12%)
Jul 27, 2009 8.777 8.814 8.713 8.777 113,256 -0.00(-0.02%)
Jul 24, 2009 8.715 8.779 8.677 8.779 1,548 -0.00(-0.05%)
Jul 23, 2009 8.587 8.812 8.583 8.783 204,117 +0.21(+2.46%)
Jul 22, 2009 8.537 8.614 8.535 8.572 125,317 +0.01(+0.10%)
Jul 21, 2009 8.591 8.591 8.459 8.564 154,521 +0.04(+0.51%)
Jul 20, 2009 8.455 8.528 8.438 8.521 165,218 +0.11(+1.28%)
Jul 17, 2009 8.380 8.419 8.351 8.413 48,646 +0.03(+0.32%)
Jul 16, 2009 8.267 8.393 8.267 8.386 129,944 +0.09(+1.10%)
Jul 15, 2009 8.171 8.305 8.171 8.295 80,557 +0.24(+2.95%)
Jul 14, 2009 8.002 8.062 7.963 8.058 101,156 +0.05(+0.67%)
Jul 13, 2009 7.853 8.004 7.808 8.004 21,247 +0.15(+1.93%)
Jul 10, 2009 7.800 7.899 7.791 7.852 131,135 -0.00(-0.03%)
Jul 09, 2009 7.866 7.886 7.830 7.855 61,443 +0.03(+0.36%)
Jul 08, 2009 7.839 7.868 7.719 7.826 160,949 +0.02(+0.26%)
Jul 07, 2009 7.971 7.975 7.798 7.806 97,918 -0.16(-2.02%)
Jul 06, 2009 7.924 7.967 7.879 7.967 61,898 -0.05(-0.61%)
Jul 02, 2009 8.126 8.126 8.005 8.016 38,245 -0.20(-2.40%)
Jul 01, 2009 8.250 8.320 8.213 8.213 105,415 +0.01(+0.13%)
Jun 30, 2009 8.258 8.258 8.153 8.202 103,571 -0.05(-0.60%)
Jun 29, 2009 8.240 8.275 8.198 8.252 125,298 +0.06(+0.78%)
Jun 26, 2009 8.198 8.213 8.171 8.188 135,045 -0.00(-0.03%)
Jun 25, 2009 8.168 8.190 8.164 8.190 42,354 +0.16(+2.03%)
Jun 24, 2009 8.000 8.101 7.986 8.027 121,227 +0.09(+1.17%)
Jun 23, 2009 7.950 7.964 7.888 7.934 98,494 -0.01(-0.13%)
Jun 22, 2009 8.110 8.110 7.928 7.944 105,633 -0.24(-2.95%)
Jun 19, 2009 8.227 8.252 8.159 8.186 241,400 +0.01(+0.18%)
Jun 18, 2009 8.145 8.207 8.107 8.171 118,454 +0.03(+0.33%)
Jun 17, 2009 8.110 8.213 8.064 8.145 103,866 +0.02(+0.23%)
Jun 16, 2009 8.310 8.310 8.116 8.126 144,507 -0.11(-1.35%)
Jun 15, 2009 8.322 8.322 8.184 8.237 86,089 -0.18(-2.14%)
Jun 12, 2009 8.390 8.417 8.312 8.417 65,112 -0.01(-0.07%)
Jun 11, 2009 8.417 8.519 8.417 8.424 90,101 +0.04(+0.42%)
Jun 10, 2009 8.486 8.486 8.314 8.388 36,648 -0.05(-0.54%)
Jun 09, 2009 8.421 8.469 8.362 8.434 141,899 +0.07(+0.86%)
Jun 08, 2009 8.341 8.417 8.250 8.362 139,135 -0.02(-0.22%)
Jun 05, 2009 8.479 8.479 8.308 8.380 120,535 +0.01(+0.15%)
Jun 04, 2009 8.339 8.376 8.285 8.368 128,381 +0.08(+0.97%)
Jun 03, 2009 8.345 8.345 8.217 8.287 93,518 -0.14(-1.64%)
Jun 02, 2009 8.378 8.476 8.368 8.426 130,680 +0.02(+0.30%)
Jun 01, 2009 8.264 8.424 8.264 8.401 245,857 +0.28(+3.41%)
May 29, 2009 8.076 8.124 8.025 8.124 144,474 +0.09(+1.11%)
May 28, 2009 8.010 8.045 7.875 8.035 190,918 +0.09(+1.12%)
May 27, 2009 8.019 8.110 7.932 7.946 124,663 -0.09(-1.08%)
May 26, 2009 7.760 8.054 7.760 8.033 118,313 +0.17(+2.18%)
May 22, 2009 7.812 7.903 7.800 7.862 114,499 +0.05(+0.66%)
May 21, 2009 7.882 7.899 7.750 7.810 304,712 -0.16(-2.00%)
May 20, 2009 8.052 8.171 7.969 7.969 187,917 -0.05(-0.59%)
May 19, 2009 7.977 8.080 7.952 8.017 105,153 +0.03(+0.34%)
May 18, 2009 7.824 7.990 7.824 7.990 138,825 +0.24(+3.09%)
May 15, 2009 7.816 7.874 7.736 7.750 121,140 -0.07(-0.90%)
May 14, 2009 7.781 7.878 7.781 7.820 69,013 +0.07(+0.88%)
May 13, 2009 7.859 7.872 7.744 7.752 193,212 -0.21(-2.60%)
May 12, 2009 7.890 8.079 7.884 7.959 451,267 -0.05(-0.62%)
May 11, 2009 7.998 8.075 7.952 8.008 208,846 -0.10(-1.25%)
May 08, 2009 8.052 8.145 8.012 8.110 243,790 +0.10(+1.26%)
May 07, 2009 8.213 8.213 7.942 8.008 154,507 -0.12(-1.47%)
May 06, 2009 8.176 8.176 8.032 8.128 673,273 +0.06(+0.74%)
May 05, 2009 8.052 8.093 8.000 8.068 263,460 -0.01(-0.13%)
May 04, 2009 7.952 8.079 7.942 8.079 189,166 +0.22(+2.81%)
May 01, 2009 7.793 7.887 7.760 7.857 202,786 +0.01(+0.18%)
Apr 30, 2009 7.936 7.994 7.808 7.843 480,065 +0.02(+0.21%)
Apr 29, 2009 7.705 7.874 7.705 7.826 270,488 +0.19(+2.43%)
Apr 28, 2009 7.585 7.723 7.585 7.640 152,164 -0.03(-0.35%)
Apr 27, 2009 7.574 7.756 7.574 7.667 115,467 -0.03(-0.40%)
Apr 24, 2009 7.626 7.766 7.595 7.698 246,138 +0.15(+2.00%)
Apr 23, 2009 7.527 7.550 7.421 7.548 435,077 +0.04(+0.55%)
Apr 22, 2009 7.471 7.669 7.471 7.506 132,635 +0.00(+0.00%)
Apr 21, 2009 7.386 7.517 7.382 7.506 265,232 +0.11(+1.45%)
Apr 20, 2009 7.591 7.591 7.293 7.399 327,736 -0.30(-3.87%)
Apr 17, 2009 7.707 7.729 7.616 7.696 331,704 +0.03(+0.35%)
Apr 16, 2009 7.593 7.711 7.529 7.669 280,821 +0.14(+1.92%)
Apr 15, 2009 7.459 7.525 7.405 7.525 407,852 +0.03(+0.39%)
Apr 14, 2009 7.502 7.597 7.469 7.496 164,071 -0.11(-1.41%)
Apr 13, 2009 7.568 7.634 7.494 7.603 120,903 +0.02(+0.33%)
Apr 09, 2009 7.506 7.579 7.496 7.579 107,181 +0.24(+3.27%)
Apr 08, 2009 7.308 7.378 7.250 7.339 217,800 +0.12(+1.60%)
Apr 07, 2009 7.318 7.318 7.217 7.223 86,979 -0.19(-2.62%)
Apr 06, 2009 7.405 7.417 7.307 7.417 94,065 -0.06(-0.75%)
Apr 03, 2009 7.424 7.484 7.374 7.473 71,162 +0.09(+1.23%)
Apr 02, 2009 7.308 7.532 7.308 7.382 90,667 +0.23(+3.21%)
Apr 01, 2009 6.988 7.180 6.928 7.153 172,158 +0.10(+1.47%)
Mar 31, 2009 7.056 7.182 6.820 7.050 1,189,067 +0.08(+1.19%)
Mar 30, 2009 7.085 7.085 6.907 6.967 73,732 -0.39(-5.36%)
Mar 26, 2009 7.240 7.375 7.236 7.362 135,626 +0.23(+3.19%)
Mar 25, 2009 7.174 7.271 6.986 7.134 43,613 +0.03(+0.47%)
Mar 24, 2009 7.183 7.214 7.101 7.101 138,027 -0.15(-2.07%)
Mar 23, 2009 7.105 7.252 7.072 7.252 61,003 +0.45(+6.61%)
Mar 20, 2009 6.921 6.957 6.769 6.802 603,514 -0.13(-1.85%)
Mar 19, 2009 7.052 7.052 6.924 6.930 50,408 -0.02(-0.36%)
Mar 18, 2009 6.845 7.009 6.781 6.955 175,880 +0.10(+1.45%)
Mar 17, 2009 6.663 6.857 6.663 6.855 376,576 +0.17(+2.57%)
Mar 16, 2009 6.754 6.883 6.684 6.684 119,925 -0.03(-0.43%)
Mar 13, 2009 6.692 6.733 6.624 6.713 0 +0.05(+0.71%)
Mar 12, 2009 6.469 6.684 6.399 6.665 440,087 +0.15(+2.32%)
Mar 11, 2009 6.434 6.527 6.411 6.514 131,759 +0.10(+1.58%)
Mar 10, 2009 6.174 6.413 6.171 6.413 210,453 +0.35(+5.69%)
Mar 09, 2009 6.091 6.219 6.045 6.068 245,407 -0.04(-0.64%)
Mar 06, 2009 6.215 6.260 6.021 6.107 0 -0.08(-1.30%)
Mar 05, 2009 6.297 6.352 6.174 6.188 157,847 -0.23(-3.51%)
Mar 04, 2009 6.310 6.512 6.306 6.413 168,988 +0.18(+2.92%)
Mar 02, 2009 6.407 6.452 6.219 6.231 159,342 -0.33(-5.10%)
Feb 27, 2009 6.572 6.659 6.508 6.566 0 -0.07(-1.00%)
Feb 26, 2009 6.853 6.853 6.632 6.632 106,421 -0.15(-2.16%)
Feb 25, 2009 6.824 6.853 6.707 6.779 155,925 -0.07(-1.06%)
Feb 24, 2009 6.669 6.876 6.646 6.851 1,534,048 +0.23(+3.40%)
Feb 23, 2009 6.928 6.952 6.624 6.626 78,243 -0.26(-3.78%)
Feb 20, 2009 6.818 6.932 6.787 6.886 126,266 -0.05(-0.71%)
Feb 19, 2009 7.058 7.089 6.924 6.936 124,238 -0.08(-1.12%)
Feb 18, 2009 7.076 7.076 6.946 7.014 153,631 -0.01(-0.09%)
Feb 17, 2009 7.227 7.231 7.008 7.021 83,281 -0.32(-4.34%)
Feb 13, 2009 7.355 7.399 7.306 7.339 97,622 +0.00(+0.06%)
Feb 12, 2009 7.176 7.335 7.114 7.335 77,319 +0.05(+0.62%)
Feb 11, 2009 7.310 7.345 7.213 7.289 57,799 +0.01(+0.09%)
Feb 10, 2009 7.506 7.589 7.269 7.283 99,873 -0.30(-3.90%)
Feb 09, 2009 7.579 7.609 7.521 7.579 209,576 +0.00(+0.03%)
Feb 06, 2009 7.411 7.609 7.411 7.576 110,773 +0.17(+2.23%)
Feb 05, 2009 7.190 7.448 7.190 7.411 150,103 +0.16(+2.19%)
Feb 04, 2009 7.264 7.378 7.227 7.252 70,378 -0.01(-0.16%)
Feb 03, 2009 7.147 7.279 7.074 7.264 111,184 +0.14(+1.93%)
Feb 02, 2009 7.021 7.165 7.021 7.126 102,520 +0.01(+0.17%)
Jan 30, 2009 7.322 7.339 7.101 7.114 0 -0.18(-2.44%)
Jan 29, 2009 7.399 7.407 7.291 7.291 50,418 -0.21(-2.76%)
Jan 28, 2009 7.409 7.551 7.405 7.498 92,298 +0.23(+3.10%)
Jan 27, 2009 7.231 7.306 7.190 7.273 211,483 +0.09(+1.27%)
Jan 26, 2009 7.174 7.289 7.123 7.182 229,024 +0.03(+0.46%)
Jan 23, 2009 6.967 7.209 6.841 7.149 115,835 +0.03(+0.44%)
Jan 22, 2009 7.054 7.180 6.993 7.118 94,651 -0.06(-0.86%)
Jan 21, 2009 7.050 7.180 6.967 7.180 53,041 +0.21(+2.99%)
Jan 20, 2009 7.240 7.273 6.956 6.971 284,911 -0.33(-4.55%)
Jan 16, 2009 7.343 7.343 7.136 7.304 128,719 +0.08(+1.17%)
Jan 15, 2009 7.025 7.273 7.008 7.219 65,257 +0.06(+0.87%)
Jan 14, 2009 7.293 7.293 7.128 7.157 64,889 -0.24(-3.21%)
Jan 13, 2009 7.366 7.440 7.320 7.395 85,348 +0.02(+0.31%)
Jan 12, 2009 7.541 7.541 7.341 7.372 49,096 -0.17(-2.22%)
Jan 09, 2009 7.727 7.727 7.537 7.539 70,378 -0.18(-2.30%)
Jan 08, 2009 7.614 7.717 7.587 7.717 30,937 +0.02(+0.27%)
Jan 07, 2009 7.789 7.789 7.645 7.696 66,409 -0.18(-2.33%)
Jan 06, 2009 7.882 7.956 7.826 7.880 161,462 +0.08(+1.05%)
Jan 05, 2009 7.752 7.829 7.682 7.798 535,899 +0.01(+0.11%)
Jan 02, 2009 7.548 7.789 7.496 7.789 0 +0.28(+3.71%)
Jan 01, 2009 7.378 7.550 7.378 7.510 0 +0.00(+0.00%)
Dec 31, 2008 7.378 7.550 7.378 7.510 328,447 +0.12(+1.68%)
Dec 30, 2008 7.291 7.388 7.254 7.386 520,653 +0.15(+2.03%)
Dec 29, 2008 7.254 7.273 7.087 7.240 799,762 -0.04(-0.57%)
Dec 26, 2008 7.298 7.298 7.215 7.281 101,746 +0.07(+0.95%)
Dec 24, 2008 7.252 7.252 7.192 7.213 240,795 +0.03(+0.37%)
Dec 23, 2008 7.302 7.333 7.159 7.186 143,564 -0.08(-1.08%)
Dec 22, 2008 7.440 7.440 7.132 7.264 272,632 -0.16(-2.14%)
Dec 19, 2008 7.388 7.533 7.386 7.424 237,363 +0.08(+1.10%)
Dec 18, 2008 7.537 7.572 7.334 7.343 894,122 -0.18(-2.44%)
Dec 17, 2008 7.463 7.618 7.446 7.527 213,879 -0.02(-0.33%)
Dec 16, 2008 7.275 7.579 7.275 7.552 189,074 +0.34(+4.73%)
Dec 15, 2008 7.318 7.318 7.138 7.211 131,865 -0.04(-0.51%)
Dec 12, 2008 7.031 7.298 7.031 7.248 80,227 +0.05(+0.69%)
Dec 11, 2008 7.347 7.473 7.198 7.198 220,481 -0.25(-3.41%)
Dec 10, 2008 7.366 7.486 7.331 7.452 255,958 +0.15(+2.12%)
Dec 09, 2008 7.343 7.550 7.298 7.298 372,699 -0.13(-1.72%)
Dec 08, 2008 7.376 7.521 7.329 7.426 607,923 +0.23(+3.25%)
Dec 05, 2008 6.804 7.192 6.715 7.192 290,342 +0.25(+3.53%)
Dec 04, 2008 7.012 7.178 6.838 6.947 215,564 -0.21(-3.00%)
Dec 03, 2008 6.897 7.162 6.843 7.162 2,723,276 +0.28(+4.00%)
Dec 02, 2008 6.862 6.979 6.773 6.886 256,108 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.