Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.33 +0.19 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.949 10.03 9.896 9.942 26,005 +0.05(+0.47%)
Nov 29, 2018 9.903 10.02 9.896 9.896 27,407 +0.00(+0.00%)
Nov 28, 2018 9.982 10.11 9.893 9.896 59,242 -0.09(-0.86%)
Nov 27, 2018 9.903 9.982 9.863 9.982 25,642 +0.09(+0.86%)
Nov 26, 2018 9.896 9.936 9.853 9.896 29,454 -0.01(-0.13%)
Nov 23, 2018 9.850 9.929 9.850 9.909 5,779 +0.11(+1.07%)
Nov 21, 2018 9.804 9.804 9.804 0 -0.03(-0.27%)
Nov 20, 2018 9.870 10.00 9.830 9.830 23,669 -0.18(-1.77%)
Nov 19, 2018 9.883 10.01 9.863 10.01 21,485 +0.11(+1.06%)
Nov 16, 2018 9.883 9.995 9.863 9.903 14,295 +0.04(+0.40%)
Nov 15, 2018 9.824 10.06 9.824 9.863 30,476 +0.04(+0.40%)
Nov 14, 2018 10.08 10.09 9.804 9.824 64,962 -0.29(-2.88%)
Nov 13, 2018 10.08 10.16 10.08 10.12 22,501 +0.01(+0.08%)
Nov 12, 2018 10.09 10.17 10.01 10.11 51,560 +0.01(+0.13%)
Nov 09, 2018 10.08 10.11 9.982 10.09 114,667 +0.07(+0.72%)
Nov 08, 2018 9.922 10.02 9.870 10.02 39,712 +0.14(+1.46%)
Nov 07, 2018 9.988 10.03 9.876 9.876 51,384 -0.02(-0.22%)
Nov 06, 2018 9.903 9.939 9.890 9.898 7,607 +0.01(+0.09%)
Nov 05, 2018 9.982 9.982 9.884 9.890 4,127 +0.00(+0.00%)
Nov 02, 2018 9.949 9.949 9.870 9.890 7,756 -0.09(-0.92%)
Nov 01, 2018 10.01 10.01 9.974 9.982 2,749 +0.06(+0.59%)
Oct 31, 2018 9.985 10.01 9.844 9.923 13,293 +0.05(+0.54%)
Oct 30, 2018 9.929 10.05 9.865 9.870 11,082 -0.16(-1.57%)
Oct 29, 2018 9.916 10.10 9.738 10.03 46,638 +0.29(+2.97%)
Oct 26, 2018 9.824 9.837 9.738 9.738 11,253 -0.01(-0.13%)
Oct 25, 2018 9.752 9.893 9.752 9.752 35,302 +0.01(+0.13%)
Oct 24, 2018 9.809 9.829 9.725 9.739 19,554 -0.10(-0.98%)
Oct 23, 2018 9.681 9.887 9.681 9.835 53,831 +0.12(+1.19%)
Oct 22, 2018 9.661 9.828 9.655 9.719 22,984 +0.10(+1.00%)
Oct 19, 2018 9.642 9.687 9.623 9.623 8,223 +0.00(+0.00%)
Oct 18, 2018 9.668 9.700 9.487 9.623 22,485 -0.05(-0.53%)
Oct 17, 2018 9.681 9.681 9.539 9.674 61,986 +0.03(+0.27%)
Oct 16, 2018 9.732 9.848 9.642 9.648 74,617 -0.19(-1.90%)
Oct 15, 2018 9.674 10.05 9.616 9.835 38,774 +0.11(+1.13%)
Oct 12, 2018 9.661 9.793 9.629 9.726 16,291 +0.06(+0.67%)
Oct 11, 2018 9.797 9.803 9.616 9.661 25,946 -0.12(-1.25%)
Oct 10, 2018 9.732 9.784 9.642 9.784 30,250 +0.14(+1.47%)
Oct 09, 2018 9.616 9.771 9.616 9.642 38,919 +0.01(+0.07%)
Oct 08, 2018 9.790 9.803 9.635 9.635 54,375 -0.16(-1.64%)
Oct 05, 2018 9.771 9.887 9.771 9.797 13,964 -0.11(-1.11%)
Oct 04, 2018 10.05 10.05 9.771 9.906 50,419 -0.14(-1.41%)
Oct 03, 2018 9.971 10.05 9.900 10.05 143,492 +0.06(+0.65%)
Oct 02, 2018 9.835 10.02 9.835 9.984 6,786 +0.03(+0.32%)
Oct 01, 2018 9.858 9.977 9.819 9.951 28,311 +0.07(+0.76%)
Sep 28, 2018 9.880 9.893 9.832 9.877 16,601 +0.03(+0.29%)
Sep 27, 2018 9.829 9.897 9.777 9.848 28,413 +0.08(+0.79%)
Sep 26, 2018 9.874 9.984 9.771 9.771 52,130 -0.10(-1.04%)
Sep 25, 2018 9.926 9.944 9.874 9.874 26,162 -0.03(-0.33%)
Sep 24, 2018 9.861 9.983 9.855 9.906 18,654 -0.08(-0.77%)
Sep 21, 2018 9.932 9.990 9.913 9.984 26,066 +0.09(+0.91%)
Sep 20, 2018 9.835 9.951 9.777 9.893 24,187 +0.06(+0.59%)
Sep 19, 2018 9.764 9.855 9.764 9.835 9,830 +0.05(+0.46%)
Sep 18, 2018 9.809 9.874 9.739 9.790 34,027 -0.09(-0.91%)
Sep 17, 2018 9.829 9.880 9.797 9.880 15,661 +0.10(+0.99%)
Sep 14, 2018 9.848 9.861 9.764 9.784 28,858 -0.06(-0.59%)
Sep 13, 2018 10.05 10.08 9.809 9.842 36,391 -0.12(-1.17%)
Sep 12, 2018 9.958 9.990 9.874 9.958 21,566 +0.02(+0.24%)
Sep 11, 2018 9.879 9.958 9.855 9.934 40,233 +0.04(+0.41%)
Sep 10, 2018 9.951 9.951 9.881 9.893 32,633 -0.06(-0.58%)
Sep 07, 2018 9.958 9.958 9.945 9.951 9,619 +0.00(+0.00%)
Sep 06, 2018 10.03 10.03 9.926 9.951 32,273 +0.00(+0.04%)
Sep 05, 2018 10.02 10.02 9.947 9.947 25,129 -0.06(-0.62%)
Sep 04, 2018 9.932 10.01 9.926 10.01 29,859 +0.06(+0.58%)
Aug 31, 2018 9.951 9.951 9.951 0 +0.00(+0.00%)
Aug 30, 2018 9.926 9.971 9.926 9.951 12,919 +0.03(+0.26%)
Aug 29, 2018 9.926 9.991 9.926 9.926 17,247 -0.03(-0.32%)
Aug 28, 2018 9.926 9.958 9.926 9.958 14,871 +0.03(+0.32%)
Aug 27, 2018 9.938 9.985 9.926 9.926 27,450 -0.01(-0.13%)
Aug 24, 2018 9.932 9.980 9.926 9.938 13,343 -0.03(-0.26%)
Aug 23, 2018 9.996 10.05 9.926 9.964 39,547 -0.09(-0.90%)
Aug 22, 2018 9.977 10.05 9.889 10.05 24,755 +0.14(+1.43%)
Aug 21, 2018 10.03 10.03 9.876 9.913 46,424 -0.03(-0.26%)
Aug 20, 2018 9.977 10.05 9.875 9.938 47,694 +0.05(+0.46%)
Aug 17, 2018 10.00 10.05 9.880 9.893 60,045 -0.06(-0.65%)
Aug 16, 2018 9.861 9.958 9.861 9.958 24,750 +0.10(+0.98%)
Aug 15, 2018 9.842 9.893 9.764 9.861 70,715 +0.06(+0.66%)
Aug 14, 2018 9.803 9.822 9.797 9.797 18,700 -0.04(-0.46%)
Aug 13, 2018 9.926 9.926 9.841 9.841 11,585 +0.03(+0.26%)
Aug 10, 2018 9.842 9.880 9.803 9.816 15,360 -0.03(-0.26%)
Aug 09, 2018 9.951 9.951 9.803 9.842 14,410 -0.08(-0.84%)
Aug 08, 2018 9.874 9.926 9.764 9.926 43,002 +0.09(+0.92%)
Aug 07, 2018 9.861 9.861 9.797 9.835 19,022 +0.03(+0.28%)
Aug 06, 2018 9.809 9.811 9.732 9.808 24,289 +0.09(+0.91%)
Aug 03, 2018 9.919 9.919 9.713 9.719 26,376 -0.05(-0.53%)
Aug 02, 2018 9.777 9.790 9.714 9.771 19,056 +0.06(+0.59%)
Aug 01, 2018 9.727 9.765 9.714 9.714 51,950 -0.07(-0.71%)
Jul 31, 2018 9.720 9.783 9.714 9.783 32,684 +0.04(+0.39%)
Jul 30, 2018 9.682 9.746 9.682 9.746 19,839 +0.03(+0.26%)
Jul 27, 2018 9.670 9.733 9.638 9.720 22,942 +0.02(+0.20%)
Jul 26, 2018 9.682 9.733 9.670 9.701 21,828 +0.03(+0.26%)
Jul 25, 2018 9.625 9.682 9.607 9.676 17,601 +0.07(+0.72%)
Jul 24, 2018 9.619 9.714 9.607 9.607 29,365 -0.07(-0.72%)
Jul 23, 2018 9.632 9.714 9.597 9.676 53,080 +0.12(+1.26%)
Jul 20, 2018 9.638 9.638 9.556 9.556 18,979 -0.04(-0.46%)
Jul 19, 2018 9.581 9.638 9.581 9.600 14,827 +0.01(+0.07%)
Jul 18, 2018 9.638 9.657 9.588 9.594 41,103 +0.02(+0.20%)
Jul 17, 2018 9.657 9.657 9.550 9.575 20,953 -0.04(-0.39%)
Jul 16, 2018 9.619 9.663 9.607 9.613 37,156 -0.01(-0.07%)
Jul 13, 2018 9.644 9.667 9.581 9.619 31,216 -0.05(-0.52%)
Jul 12, 2018 9.682 9.682 9.607 9.670 39,869 -0.01(-0.13%)
Jul 11, 2018 9.682 9.727 9.625 9.682 40,589 +0.00(+0.00%)
Jul 10, 2018 9.569 9.695 9.569 9.682 32,722 +0.08(+0.79%)
Jul 09, 2018 9.638 9.651 9.607 9.607 55,480 -0.03(-0.26%)
Jul 06, 2018 9.569 9.638 9.569 9.632 9,126 +0.04(+0.40%)
Jul 05, 2018 9.569 9.637 9.569 9.594 31,611 +0.03(+0.33%)
Jul 03, 2018 9.562 9.562 9.562 0 -0.09(-0.92%)
Jul 02, 2018 9.600 9.600 9.554 9.651 14,110 +0.10(+1.06%)
Jun 29, 2018 9.632 9.632 9.543 9.550 11,517 -0.06(-0.66%)
Jun 28, 2018 9.549 9.696 9.531 9.613 11,863 +0.08(+0.86%)
Jun 27, 2018 9.569 9.619 9.523 9.531 31,021 -0.09(-0.98%)
Jun 26, 2018 9.556 9.632 9.556 9.625 7,514 +0.00(+0.00%)
Jun 25, 2018 9.670 9.670 9.543 9.625 44,111 -0.06(-0.65%)
Jun 22, 2018 9.712 9.714 9.638 9.689 36,265 -0.03(-0.26%)
Jun 21, 2018 9.714 9.714 9.670 9.714 28,756 +0.02(+0.20%)
Jun 20, 2018 9.733 9.733 9.666 9.695 16,681 -0.03(-0.26%)
Jun 19, 2018 9.727 9.733 9.657 9.720 6,468 -0.01(-0.06%)
Jun 18, 2018 9.733 9.733 9.633 9.727 27,449 +0.02(+0.20%)
Jun 15, 2018 9.715 9.663 9.708 27,186 +0.04(+0.46%)
Jun 14, 2018 9.550 9.663 9.550 9.663 30,039 +0.09(+0.92%)
Jun 13, 2018 9.512 9.588 9.509 9.575 51,667 +0.07(+0.72%)
Jun 12, 2018 9.663 9.663 9.499 9.507 65,271 -0.04(-0.45%)
Jun 11, 2018 9.638 9.638 9.543 9.550 23,336 -0.09(-0.92%)
Jun 08, 2018 9.638 9.638 9.595 9.638 5,240 -0.01(-0.12%)
Jun 07, 2018 9.657 9.657 9.648 9.650 3,022 -0.01(-0.14%)
Jun 06, 2018 9.663 9.663 20,377 +0.01(+0.13%)
Jun 05, 2018 9.663 9.663 9.550 9.651 27,811 -0.01(-0.13%)
Jun 04, 2018 9.625 9.733 9.584 9.663 13,113 +0.15(+1.53%)
Jun 01, 2018 9.556 9.625 9.512 9.518 39,159 -0.01(-0.07%)
May 31, 2018 9.607 9.607 9.512 9.524 41,781 -0.01(-0.07%)
May 30, 2018 9.663 9.678 9.499 9.531 64,299 -0.04(-0.46%)
May 29, 2018 9.733 9.733 9.575 9.575 57,879 -0.09(-0.98%)
May 25, 2018 9.670 9.670 9.670 0 -0.05(-0.47%)
May 24, 2018 9.720 9.790 9.716 9.716 53,573 -0.07(-0.72%)
May 23, 2018 9.790 9.827 9.708 9.786 24,572 -0.00(-0.04%)
May 22, 2018 9.733 9.796 9.677 9.790 53,629 +0.04(+0.42%)
May 21, 2018 9.632 9.891 9.613 9.749 59,673 +0.09(+0.95%)
May 18, 2018 9.733 9.796 9.632 9.657 92,274 -0.01(-0.07%)
May 17, 2018 9.619 9.670 9.600 9.663 37,524 +0.04(+0.46%)
May 16, 2018 9.607 9.619 9.582 9.619 28,849 +0.04(+0.39%)
May 15, 2018 9.562 9.607 9.531 9.582 21,064 +0.05(+0.53%)
May 14, 2018 9.562 9.562 9.510 9.531 19,127 -0.01(-0.05%)
May 11, 2018 9.581 9.581 9.530 9.536 21,616 +0.01(+0.13%)
May 10, 2018 9.574 9.574 9.505 9.524 11,184 +0.03(+0.27%)
May 09, 2018 9.581 9.594 9.499 9.499 39,141 -0.08(-0.79%)
May 08, 2018 9.524 9.575 9.524 9.575 29,596 +0.03(+0.33%)
May 07, 2018 9.569 9.625 9.512 9.543 20,642 -0.04(-0.41%)
May 04, 2018 9.512 9.636 9.455 9.582 43,089 +0.17(+1.83%)
May 03, 2018 9.448 9.448 9.380 9.411 69,186 -0.03(-0.33%)
May 02, 2018 9.380 9.448 9.380 9.442 42,587 +0.01(+0.07%)
May 01, 2018 9.398 9.485 9.375 9.435 51,394 +0.00(+0.01%)
Apr 30, 2018 9.373 9.441 9.367 9.434 25,947 +0.08(+0.85%)
Apr 27, 2018 9.324 9.386 9.274 9.354 32,716 -0.00(-0.01%)
Apr 26, 2018 9.417 9.417 9.274 9.355 29,958 +0.03(+0.33%)
Apr 25, 2018 9.429 9.479 9.324 9.324 50,435 -0.10(-1.05%)
Apr 24, 2018 9.491 9.534 9.423 9.423 21,522 -0.06(-0.65%)
Apr 23, 2018 9.590 9.590 9.485 9.485 12,572 -0.15(-1.54%)
Apr 20, 2018 9.435 9.634 9.417 9.634 36,973 +0.10(+1.00%)
Apr 19, 2018 9.516 9.571 9.385 9.539 12,469 -0.01(-0.09%)
Apr 18, 2018 9.479 9.609 9.479 9.547 26,386 +0.11(+1.18%)
Apr 17, 2018 9.386 9.448 9.386 9.435 21,986 +0.03(+0.33%)
Apr 16, 2018 9.460 9.460 9.361 9.404 74,807 +0.02(+0.20%)
Apr 13, 2018 9.424 9.429 9.324 9.386 59,397 -0.09(-0.98%)
Apr 12, 2018 9.640 9.640 9.454 9.479 18,243 -0.09(-0.97%)
Apr 11, 2018 9.274 9.596 9.274 9.572 76,093 +0.22(+2.32%)
Apr 10, 2018 9.324 9.355 9.256 9.355 37,291 +0.04(+0.39%)
Apr 09, 2018 9.256 9.355 9.256 9.318 19,090 +0.06(+0.68%)
Apr 06, 2018 9.268 9.318 9.119 9.256 33,412 -0.02(-0.21%)
Apr 05, 2018 9.305 9.311 9.275 9.275 31,692 -0.05(-0.59%)
Apr 04, 2018 9.293 9.333 9.293 9.330 18,070 -0.02(-0.26%)
Apr 03, 2018 9.268 9.355 9.268 9.355 57,268 +0.09(+0.94%)
Apr 02, 2018 9.293 9.330 9.268 9.268 42,122 -0.09(-0.93%)
Mar 29, 2018 9.355 9.355 9.355 0 +0.05(+0.53%)
Mar 28, 2018 9.355 9.392 9.305 9.305 53,657 +0.01(+0.13%)
Mar 27, 2018 9.268 9.386 9.268 9.293 33,060 +0.00(+0.00%)
Mar 26, 2018 9.292 9.293 9.194 9.293 38,125 -0.04(-0.46%)
Mar 23, 2018 9.200 9.376 9.188 9.336 32,689 +0.15(+1.62%)
Mar 22, 2018 9.132 9.200 9.132 9.188 26,294 +0.00(+0.00%)
Mar 21, 2018 9.206 9.231 9.163 9.188 48,461 +0.05(+0.54%)
Mar 20, 2018 9.206 9.206 9.107 9.138 43,691 -0.06(-0.67%)
Mar 19, 2018 9.200 9.209 9.119 9.200 34,213 +0.00(+0.00%)
Mar 16, 2018 9.256 9.261 9.200 9.200 25,128 -0.05(-0.54%)
Mar 15, 2018 9.225 9.283 9.194 9.250 19,358 +0.04(+0.40%)
Mar 14, 2018 9.330 9.361 9.169 9.212 27,805 -0.05(-0.54%)
Mar 13, 2018 9.355 9.355 9.243 9.262 18,759 +0.02(+0.20%)
Mar 12, 2018 9.373 9.373 9.175 9.243 30,337 -0.12(-1.32%)
Mar 09, 2018 9.268 9.376 9.263 9.367 8,730 +0.11(+1.14%)
Mar 08, 2018 9.311 9.338 9.207 9.262 60,105 -0.12(-1.25%)
Mar 07, 2018 9.330 9.392 9.330 9.380 13,668 -0.04(-0.39%)
Mar 06, 2018 9.330 9.442 9.226 9.417 49,991 +0.14(+1.47%)
Mar 05, 2018 9.175 9.293 9.175 9.280 55,981 +0.04(+0.48%)
Mar 02, 2018 9.200 9.293 9.200 9.236 34,124 -0.02(-0.21%)
Mar 01, 2018 9.237 9.256 9.212 9.255 12,001 +0.06(+0.60%)
Feb 28, 2018 9.138 9.231 9.138 9.200 25,692 +0.06(+0.68%)
Feb 27, 2018 9.293 9.293 9.117 9.137 54,013 -0.09(-0.95%)
Feb 26, 2018 9.274 9.293 9.200 9.225 31,472 -0.05(-0.53%)
Feb 23, 2018 9.200 9.274 9.200 9.274 27,866 +0.11(+1.15%)
Feb 22, 2018 9.225 9.225 9.107 9.169 82,837 -0.11(-1.14%)
Feb 21, 2018 9.250 9.355 9.250 9.274 40,167 +0.07(+0.74%)
Feb 20, 2018 9.231 9.349 9.157 9.206 82,395 -0.18(-1.91%)
Feb 16, 2018 9.385 9.385 9.385 0 +0.18(+1.94%)
Feb 15, 2018 9.200 9.286 9.200 9.206 34,891 +0.03(+0.34%)
Feb 14, 2018 9.262 9.305 9.175 9.175 109,897 -0.13(-1.40%)
Feb 13, 2018 9.262 9.335 9.244 9.305 24,375 -0.02(-0.20%)
Feb 12, 2018 9.324 9.350 9.256 9.324 57,521 +0.12(+1.35%)
Feb 09, 2018 9.262 9.305 9.200 9.200 31,819 -0.06(-0.67%)
Feb 08, 2018 9.318 9.408 9.262 9.262 28,902 +0.01(+0.06%)
Feb 07, 2018 9.318 9.324 9.250 9.256 46,325 -0.01(-0.15%)
Feb 06, 2018 9.200 9.373 9.169 9.270 36,582 -0.00(-0.01%)
Feb 05, 2018 9.373 9.373 9.200 9.271 42,004 -0.03(-0.30%)
Feb 02, 2018 9.448 9.448 9.256 9.299 30,975 +0.04(+0.47%)
Feb 01, 2018 9.231 9.293 9.157 9.256 23,400 +0.00(+0.00%)
Jan 31, 2018 9.244 9.293 9.214 9.256 41,131 +0.09(+0.95%)
Jan 30, 2018 9.324 9.324 9.138 9.169 66,218 -0.15(-1.66%)
Jan 29, 2018 9.398 9.454 9.324 9.324 40,695 -0.09(-0.92%)
Jan 26, 2018 9.450 9.497 9.404 9.411 17,899 -0.04(-0.46%)
Jan 25, 2018 9.423 9.454 9.398 9.454 26,604 +0.04(+0.39%)
Jan 24, 2018 9.522 9.577 9.392 9.417 55,468 -0.11(-1.17%)
Jan 23, 2018 9.547 9.565 9.485 9.528 50,425 -0.03(-0.32%)
Jan 22, 2018 9.541 9.583 9.541 9.559 18,194 +0.02(+0.19%)
Jan 19, 2018 9.553 9.596 9.492 9.541 40,389 -0.01(-0.13%)
Jan 18, 2018 9.553 9.599 9.526 9.553 17,306 -0.02(-0.17%)
Jan 17, 2018 9.522 9.603 9.485 9.570 33,887 +0.04(+0.43%)
Jan 16, 2018 9.590 9.621 9.510 9.528 74,205 -0.06(-0.65%)
Jan 12, 2018 9.590 9.590 9.590 0 +0.10(+1.04%)
Jan 11, 2018 9.528 9.582 9.454 9.491 77,686 -0.10(-1.03%)
Jan 10, 2018 9.479 9.603 9.479 9.590 41,975 +0.11(+1.11%)
Jan 09, 2018 9.497 9.541 9.479 9.485 55,334 -0.01(-0.07%)
Jan 08, 2018 9.535 9.571 9.491 9.491 13,671 -0.10(-1.03%)
Jan 05, 2018 9.553 9.590 9.510 9.590 43,712 +0.04(+0.39%)
Jan 04, 2018 9.491 9.614 9.491 9.553 33,406 +0.07(+0.72%)
Jan 03, 2018 9.504 9.522 9.466 9.485 61,508 -0.10(-1.03%)
Jan 02, 2018 9.491 9.584 9.491 9.584 53,227 +0.13(+1.38%)
Dec 29, 2017 9.454 9.454 9.454 0 -0.04(-0.46%)
Dec 28, 2017 9.516 9.640 9.497 9.497 58,335 +0.00(+0.00%)
Dec 27, 2017 9.461 9.509 9.455 9.497 47,722 +0.04(+0.39%)
Dec 26, 2017 9.491 9.517 9.461 9.461 36,786 -0.03(-0.32%)
Dec 22, 2017 9.570 9.601 9.485 9.491 52,712 -0.08(-0.83%)
Dec 21, 2017 9.576 9.686 9.570 9.570 29,764 -0.04(-0.45%)
Dec 20, 2017 9.607 9.643 9.570 9.614 15,033 +0.01(+0.07%)
Dec 19, 2017 9.692 9.692 9.581 9.607 25,421 -0.09(-0.88%)
Dec 18, 2017 9.497 9.692 9.497 9.692 73,912 +0.19(+2.05%)
Dec 15, 2017 9.533 9.558 9.485 9.497 24,822 +0.01(+0.13%)
Dec 14, 2017 9.491 9.584 9.455 9.485 30,263 -0.02(-0.19%)
Dec 13, 2017 9.564 9.564 9.479 9.503 33,080 -0.01(-0.13%)
Dec 12, 2017 9.704 9.704 9.516 9.516 43,328 -0.01(-0.06%)
Dec 11, 2017 9.655 9.655 9.497 9.522 25,632 -0.13(-1.38%)
Dec 08, 2017 9.540 9.655 9.540 9.655 28,043 -0.01(-0.06%)
Dec 07, 2017 9.479 9.722 9.479 9.661 48,980 +0.19(+2.05%)
Dec 06, 2017 9.534 9.552 9.430 9.467 16,556 +0.02(+0.26%)
Dec 05, 2017 9.444 9.511 9.443 9.443 4,316 +0.02(+0.19%)
Dec 04, 2017 9.581 9.406 9.424 28,196 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.