Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 77.02 78.00 74.06 77.30 2,284,075 -1.03(-1.31%)
Nov 26, 2008 73.17 78.54 72.18 78.33 5,042,302 +4.66(+6.33%)
Nov 25, 2008 73.52 74.19 70.75 73.67 4,570,297 +0.68(+0.93%)
Nov 24, 2008 70.09 74.85 68.57 72.99 6,248,464 +4.92(+7.23%)
Nov 21, 2008 63.85 68.62 62.08 68.07 7,612,092 +6.52(+10.59%)
Nov 20, 2008 70.08 70.29 61.02 61.55 8,162,485 -10.64(-14.74%)
Nov 19, 2008 75.85 77.27 71.44 72.19 6,016,233 -3.50(-4.62%)
Nov 18, 2008 75.39 77.10 72.31 75.69 4,620,673 +1.33(+1.79%)
Nov 17, 2008 75.35 78.30 73.91 74.36 4,573,807 -1.68(-2.21%)
Nov 14, 2008 78.02 81.39 75.79 76.04 0 -4.25(-5.29%)
Nov 13, 2008 71.36 80.45 69.73 80.29 9,396,277 +9.64(+13.64%)
Nov 12, 2008 74.00 74.48 70.20 70.65 4,899,425 -5.33(-7.02%)
Nov 11, 2008 76.65 78.32 73.52 75.98 4,356,224 -2.57(-3.27%)
Nov 10, 2008 80.07 81.49 77.53 78.55 4,167,243 +1.56(+2.03%)
Nov 07, 2008 75.67 77.72 74.00 76.99 3,301,378 +2.05(+2.74%)
Nov 06, 2008 78.87 80.29 74.00 74.94 4,503,246 -5.48(-6.81%)
Nov 05, 2008 80.34 84.18 78.56 80.42 5,194,376 -2.78(-3.34%)
Nov 04, 2008 82.32 84.52 80.83 83.20 5,340,663 +3.92(+4.94%)
Nov 03, 2008 81.14 82.39 77.01 79.28 4,833,086 -3.05(-3.70%)
Oct 31, 2008 77.52 85.98 76.68 82.33 0 +3.38(+4.28%)
Oct 30, 2008 77.71 79.92 72.86 78.95 6,158,398 +4.14(+5.53%)
Oct 29, 2008 72.87 78.87 72.00 74.81 8,064,319 +3.31(+4.63%)
Oct 28, 2008 67.01 72.03 64.07 71.50 6,270,757 +7.14(+11.09%)
Oct 27, 2008 68.90 70.45 63.70 64.36 6,887,612 -5.34(-7.66%)
Oct 24, 2008 64.56 71.87 64.50 69.70 6,897,424 -3.63(-4.95%)
Oct 23, 2008 71.10 74.40 67.50 73.33 7,498,323 +3.84(+5.53%)
Oct 22, 2008 74.17 75.85 67.00 69.49 6,446,131 -9.65(-12.19%)
Oct 21, 2008 79.12 82.77 76.29 79.14 6,716,039 -2.25(-2.76%)
Oct 20, 2008 76.61 81.98 76.50 81.39 7,268,881 +7.51(+10.17%)
Oct 17, 2008 72.33 81.81 71.05 73.88 0 -1.78(-2.35%)
Oct 16, 2008 66.51 75.98 64.01 75.66 10,646,377 +10.38(+15.90%)
Oct 15, 2008 77.22 77.35 64.06 65.28 8,863,566 -14.56(-18.24%)
Oct 14, 2008 84.58 89.71 75.87 79.84 9,847,108 -1.20(-1.48%)
Oct 13, 2008 70.02 81.66 69.87 81.04 6,901,648 +14.24(+21.32%)
Oct 10, 2008 68.45 71.75 58.00 66.80 14,691,395 -5.00(-6.96%)
Oct 09, 2008 81.81 83.77 71.80 71.80 6,272,363 -8.65(-10.75%)
Oct 08, 2008 76.70 85.20 73.51 80.45 9,183,276 +0.35(+0.44%)
Oct 07, 2008 88.51 90.46 79.87 80.10 6,217,064 -6.36(-7.36%)
Oct 06, 2008 87.01 87.75 78.27 86.46 8,553,867 -4.02(-4.44%)
Oct 03, 2008 91.64 97.85 89.81 90.48 0 -0.78(-0.85%)
Oct 02, 2008 98.00 98.60 90.37 91.26 5,580,761 -8.89(-8.88%)
Oct 01, 2008 102.42 103.17 97.59 100.15 4,777,944 -4.13(-3.96%)
Sep 30, 2008 101.17 105.55 100.54 104.28 5,059,755 +5.41(+5.47%)
Sep 29, 2008 105.46 106.00 94.82 98.87 6,450,632 -11.01(-10.02%)
Sep 26, 2008 110.43 112.50 106.04 109.88 0 -4.85(-4.23%)
Sep 25, 2008 112.99 115.65 111.35 114.73 3,687,504 +2.14(+1.90%)
Sep 24, 2008 114.32 115.94 111.91 112.59 2,807,739 -0.82(-0.72%)
Sep 23, 2008 116.34 118.61 112.87 113.41 3,730,361 -2.72(-2.34%)
Sep 22, 2008 120.90 121.72 115.95 116.13 5,781,570 -5.02(-4.14%)
Sep 19, 2008 120.01 124.79 116.50 121.15 0 +7.96(+7.03%)
Sep 18, 2008 108.40 115.00 107.48 113.19 7,135,789 +6.61(+6.20%)
Sep 17, 2008 108.99 111.88 103.59 106.58 6,704,747 -2.26(-2.08%)
Sep 16, 2008 100.50 109.42 98.49 108.84 6,567,334 +4.45(+4.26%)
Sep 15, 2008 106.83 108.65 103.02 104.39 5,738,517 -8.00(-7.12%)
Sep 12, 2008 109.58 113.66 108.31 112.39 4,388,363 +3.38(+3.10%)
Sep 11, 2008 104.38 109.92 102.62 109.01 5,896,081 +3.65(+3.46%)
Sep 10, 2008 102.19 106.74 100.99 105.36 6,344,264 +4.81(+4.78%)
Sep 09, 2008 107.41 108.85 100.40 100.55 8,154,202 -9.22(-8.40%)
Sep 08, 2008 113.22 113.38 107.92 109.77 5,652,386 -1.66(-1.49%)
Sep 05, 2008 110.04 112.11 107.92 111.43 0 +1.40(+1.27%)
Sep 04, 2008 107.37 110.98 105.66 110.03 7,231,503 +2.55(+2.37%)
Sep 03, 2008 105.84 108.15 104.13 107.48 6,462,231 +1.14(+1.07%)
Sep 02, 2008 111.00 111.00 105.73 106.34 7,160,405 -8.04(-7.03%)
Aug 29, 2008 115.81 116.10 113.97 114.38 0 +0.02(+0.02%)
Aug 28, 2008 118.22 118.59 112.19 114.36 4,612,676 -2.88(-2.46%)
Aug 27, 2008 118.20 119.84 116.35 117.24 3,952,699 +1.48(+1.28%)
Aug 26, 2008 114.31 117.16 114.10 115.76 3,799,450 +3.13(+2.78%)
Aug 25, 2008 111.27 113.23 109.71 112.63 3,895,405 +1.06(+0.95%)
Aug 22, 2008 114.64 114.64 109.90 111.57 3,546,746 -4.32(-3.73%)
Aug 21, 2008 116.99 117.64 113.87 115.89 4,952,221 +1.40(+1.22%)
Aug 20, 2008 111.54 115.37 110.30 114.49 6,763,519 +4.32(+3.92%)
Aug 19, 2008 106.00 110.44 105.25 110.17 4,251,722 +4.90(+4.65%)
Aug 18, 2008 107.75 109.32 104.63 105.27 3,639,462 -1.47(-1.38%)
Aug 15, 2008 109.50 109.50 104.81 106.74 0 -3.88(-3.51%)
Aug 14, 2008 111.05 113.00 107.93 110.62 4,572,869 -0.07(-0.06%)
Aug 13, 2008 104.68 111.41 104.42 110.69 5,643,947 +6.59(+6.33%)
Aug 12, 2008 104.90 105.48 102.20 104.10 7,179,211 +0.37(+0.36%)
Aug 11, 2008 105.14 106.02 100.44 103.73 5,760,200 -1.48(-1.41%)
Aug 08, 2008 106.56 107.17 103.46 105.21 6,719,197 -3.57(-3.28%)
Aug 07, 2008 112.59 113.31 108.72 108.78 5,486,722 -2.03(-1.83%)
Aug 06, 2008 107.76 110.91 107.35 110.81 4,425,098 +3.93(+3.68%)
Aug 05, 2008 105.14 107.84 104.10 106.88 5,798,455 +0.16(+0.15%)
Aug 04, 2008 114.13 114.36 105.65 106.72 6,009,370 -7.02(-6.17%)
Aug 01, 2008 113.63 118.22 112.77 113.74 5,686,619 +1.57(+1.40%)
Jul 31, 2008 120.22 121.27 111.17 112.17 7,254,622 -4.39(-3.77%)
Jul 30, 2008 107.08 117.45 106.15 116.56 7,335,110 +8.93(+8.30%)
Jul 29, 2008 107.63 111.52 105.23 107.63 5,323,956 -3.87(-3.47%)
Jul 28, 2008 112.38 114.00 110.45 111.50 4,323,179 +1.90(+1.73%)
Jul 25, 2008 109.00 111.97 107.74 109.60 5,211,374 +0.73(+0.67%)
Jul 24, 2008 109.56 111.58 105.01 108.87 7,385,685 +0.11(+0.10%)
Jul 23, 2008 114.21 115.50 108.06 108.76 7,498,254 -5.66(-4.95%)
Jul 22, 2008 114.17 116.50 111.62 114.42 6,785,697 -1.34(-1.16%)
Jul 21, 2008 112.04 116.00 110.39 115.76 4,928,659 +4.82(+4.34%)
Jul 18, 2008 111.00 114.53 109.75 110.94 6,849,851 -0.18(-0.16%)
Jul 17, 2008 114.01 116.24 107.38 111.12 9,247,135 -3.34(-2.92%)
Jul 16, 2008 117.20 119.41 112.18 114.46 6,750,270 -3.48(-2.95%)
Jul 15, 2008 124.18 125.15 117.87 117.94 5,521,404 -6.99(-5.60%)
Jul 14, 2008 126.40 126.60 122.52 124.93 3,447,470 +0.34(+0.27%)
Jul 11, 2008 123.39 126.79 121.93 124.59 5,197,878 +2.16(+1.76%)
Jul 10, 2008 118.00 122.50 116.66 122.43 6,284,566 +5.47(+4.68%)
Jul 09, 2008 123.56 124.73 116.57 116.96 6,998,912 -5.91(-4.81%)
Jul 08, 2008 125.47 125.74 118.25 122.87 8,975,196 -4.70(-3.68%)
Jul 07, 2008 130.88 133.18 126.16 127.57 6,102,584 -5.62(-4.22%)
Jul 04, 2008 134.63 136.00 130.41 133.19 3,616,953 +0.00(+0.00%)
Jul 03, 2008 134.63 136.00 130.41 133.19 3,616,953 -1.24(-0.92%)
Jul 02, 2008 142.50 145.00 134.40 134.43 5,458,792 -7.67(-5.40%)
Jul 01, 2008 139.40 142.42 139.21 142.10 4,756,195 +3.10(+2.23%)
Jun 30, 2008 138.50 139.99 136.46 139.00 5,211,755 +1.90(+1.39%)
Jun 27, 2008 136.21 137.79 134.83 137.10 4,148,649 +2.70(+2.01%)
Jun 26, 2008 134.34 137.06 132.00 134.40 6,397,588 +1.74(+1.31%)
Jun 25, 2008 137.50 137.99 130.04 132.66 6,496,049 -4.38(-3.20%)
Jun 24, 2008 142.27 143.12 136.69 137.04 5,036,207 -6.89(-4.79%)
Jun 23, 2008 136.07 143.93 136.07 143.93 4,285,136 +7.00(+5.11%)
Jun 20, 2008 139.75 140.25 135.71 136.93 4,465,083 -0.52(-0.38%)
Jun 19, 2008 140.46 143.23 137.15 137.45 5,993,302 -2.22(-1.59%)
Jun 18, 2008 141.99 141.99 137.03 139.67 5,285,377 -1.60(-1.13%)
Jun 17, 2008 137.85 141.95 136.79 141.27 4,590,843 +3.84(+2.79%)
Jun 16, 2008 140.49 142.00 137.12 137.43 3,795,165 -1.03(-0.74%)
Jun 13, 2008 137.70 139.68 136.06 138.46 3,923,903 +1.03(+0.75%)
Jun 12, 2008 139.73 140.06 136.93 137.43 5,330,858 -2.57(-1.84%)
Jun 11, 2008 138.51 141.15 137.21 140.00 4,435,592 +2.80(+2.04%)
Jun 10, 2008 138.32 141.94 134.91 137.20 5,586,578 -4.79(-3.37%)
Jun 09, 2008 135.46 142.35 135.25 141.99 6,126,756 +8.09(+6.04%)
Jun 06, 2008 137.40 139.60 133.90 133.90 6,587,184 -1.50(-1.11%)
Jun 05, 2008 130.86 135.44 129.86 135.40 4,560,718 +5.25(+4.03%)
Jun 04, 2008 129.60 133.83 128.54 130.15 5,962,644 -0.76(-0.58%)
Jun 03, 2008 136.44 136.44 130.91 130.91 4,999,603 -5.09(-3.74%)
Jun 02, 2008 133.54 138.10 133.54 136.00 3,779,700 +1.94(+1.45%)
May 30, 2008 134.00 135.64 132.40 134.06 4,585,888 +0.90(+0.68%)
May 29, 2008 138.14 138.14 132.88 133.16 4,637,354 -5.81(-4.18%)
May 28, 2008 135.00 138.97 133.42 138.97 4,712,742 +3.12(+2.30%)
May 27, 2008 138.99 138.99 135.05 135.85 4,765,829 -3.56(-2.55%)
May 26, 2008 145.70 145.90 137.51 139.41 0 +0.00(+0.00%)
May 23, 2008 145.70 145.90 137.51 139.41 5,166,008 -4.49(-3.12%)
May 22, 2008 145.50 147.49 142.32 143.90 4,904,296 -0.85(-0.59%)
May 21, 2008 147.33 149.23 144.44 144.75 6,462,372 -2.05(-1.40%)
May 20, 2008 145.50 147.90 144.26 146.80 4,708,500 +2.58(+1.79%)
May 19, 2008 145.00 146.45 142.79 144.22 4,916,013 +0.73(+0.51%)
May 16, 2008 138.52 143.49 138.22 143.49 6,775,967 +7.33(+5.38%)
May 15, 2008 136.81 138.22 133.54 136.16 7,039,756 +1.12(+0.83%)
May 14, 2008 139.74 140.30 134.67 135.04 6,770,287 -4.26(-3.06%)
May 13, 2008 135.01 140.00 134.05 139.30 5,817,278 +5.25(+3.92%)
May 12, 2008 133.60 134.50 131.35 134.05 4,250,875 -1.62(-1.19%)
May 09, 2008 138.09 138.65 133.65 135.67 2,455,770 -2.51(-1.82%)
May 08, 2008 136.22 138.35 135.02 138.18 3,861,699 +2.35(+1.73%)
May 07, 2008 139.22 139.50 135.27 135.83 4,337,943 -1.83(-1.33%)
May 06, 2008 132.73 138.71 132.08 137.66 5,925,839 +6.33(+4.82%)
May 05, 2008 129.12 133.78 129.12 131.33 4,278,611 +2.52(+1.96%)
May 02, 2008 127.06 129.01 125.50 128.81 4,560,686 +2.40(+1.90%)
May 01, 2008 131.02 131.67 122.48 126.41 8,296,984 -8.27(-6.14%)
Apr 30, 2008 133.25 136.72 132.03 134.68 3,768,070 +2.00(+1.51%)
Apr 29, 2008 136.00 136.71 131.70 132.68 3,294,585 -5.22(-3.79%)
Apr 28, 2008 138.98 141.42 137.45 137.90 3,296,194 +0.10(+0.07%)
Apr 25, 2008 134.11 137.80 134.11 137.80 4,699,357 +4.46(+3.34%)
Apr 24, 2008 137.27 137.99 133.04 133.34 4,869,948 -5.50(-3.96%)
Apr 23, 2008 141.70 141.80 137.85 138.84 3,659,835 -2.76(-1.95%)
Apr 22, 2008 141.72 142.99 140.55 141.60 4,839,696 +0.45(+0.32%)
Apr 21, 2008 143.28 143.67 139.74 141.15 4,382,977 -1.36(-0.95%)
Apr 18, 2008 138.85 142.57 138.32 142.51 4,278,062 +3.50(+2.52%)
Apr 17, 2008 138.74 140.95 137.91 139.01 3,799,545 -1.69(-1.20%)
Apr 16, 2008 137.30 140.91 136.16 140.70 4,400,267 +4.60(+3.38%)
Apr 15, 2008 138.48 138.48 133.96 136.10 3,476,067 -0.34(-0.25%)
Apr 14, 2008 131.07 136.81 131.07 136.44 3,564,668 +4.51(+3.42%)
Apr 11, 2008 132.39 134.42 131.59 131.93 2,923,709 -2.33(-1.74%)
Apr 10, 2008 134.54 135.19 132.11 134.26 4,795,747 +0.37(+0.28%)
Apr 09, 2008 132.00 135.34 130.49 133.89 6,393,580 +3.89(+2.99%)
Apr 08, 2008 128.85 131.59 127.60 130.00 3,840,872 +1.40(+1.09%)
Apr 07, 2008 129.68 131.45 127.29 128.60 5,315,728 +2.19(+1.73%)
Apr 04, 2008 124.00 127.73 123.60 126.41 3,532,893 +3.23(+2.62%)
Apr 03, 2008 121.88 125.00 121.70 123.18 3,857,922 +0.79(+0.65%)
Apr 02, 2008 121.22 123.54 118.88 122.39 3,239,023 +1.52(+1.26%)
Apr 01, 2008 121.00 121.16 117.65 120.87 5,358,852 +0.05(+0.04%)
Mar 31, 2008 119.75 121.80 118.28 120.82 4,454,005 +1.77(+1.49%)
Mar 28, 2008 119.84 122.11 118.00 119.05 3,896,199 -0.14(-0.12%)
Mar 27, 2008 119.75 122.34 119.06 119.19 4,450,506 -0.56(-0.47%)
Mar 26, 2008 115.01 120.44 114.75 119.75 6,448,101 +6.81(+6.03%)
Mar 25, 2008 110.50 113.44 110.28 112.94 2,767,406 +2.88(+2.62%)
Mar 24, 2008 108.02 111.22 107.04 110.06 3,093,576 +2.31(+2.14%)
Mar 21, 2008 107.51 110.15 103.50 107.75 5,718,452 +0.00(+0.00%)
Mar 20, 2008 107.51 108.91 103.50 107.75 5,718,352 -2.40(-2.18%)
Mar 19, 2008 117.67 117.79 109.15 110.15 5,151,123 -8.12(-6.87%)
Mar 18, 2008 116.62 118.27 115.03 118.27 3,838,783 +4.41(+3.87%)
Mar 17, 2008 114.51 116.00 111.44 113.86 4,922,753 -3.60(-3.06%)
Mar 14, 2008 120.51 120.51 115.49 117.46 4,537,141 -2.40(-2.00%)
Mar 13, 2008 116.82 120.56 115.00 119.86 4,727,286 +2.24(+1.90%)
Mar 12, 2008 119.25 119.96 116.56 117.62 3,130,423 -1.25(-1.05%)
Mar 11, 2008 116.52 119.25 115.48 118.87 4,280,169 +3.52(+3.05%)
Mar 10, 2008 116.97 118.30 114.53 115.35 5,066,812 -0.87(-0.75%)
Mar 07, 2008 115.08 117.92 114.45 116.22 5,874,453 +0.45(+0.39%)
Mar 06, 2008 116.43 117.87 114.58 115.77 4,997,548 -0.09(-0.08%)
Mar 05, 2008 115.95 116.14 113.98 115.86 4,408,155 +1.17(+1.02%)
Mar 04, 2008 116.99 117.07 112.70 114.69 4,645,135 -1.73(-1.49%)
Mar 03, 2008 114.45 117.93 114.12 116.42 4,062,971 +1.71(+1.49%)
Feb 29, 2008 119.13 119.17 113.84 114.71 4,530,848 -4.69(-3.93%)
Feb 28, 2008 113.68 119.48 113.61 119.40 6,369,045 +5.85(+5.15%)
Feb 27, 2008 114.55 115.23 113.14 113.55 2,652,977 -1.08(-0.94%)
Feb 26, 2008 113.32 115.21 111.56 114.63 3,984,382 +1.00(+0.88%)
Feb 25, 2008 109.99 114.00 109.65 113.63 3,987,187 +3.92(+3.57%)
Feb 22, 2008 109.54 110.34 106.84 109.71 3,524,583 +0.92(+0.85%)
Feb 21, 2008 112.07 112.34 108.72 108.79 4,064,106 -2.99(-2.67%)
Feb 20, 2008 108.00 111.94 106.44 111.78 3,646,171 +3.34(+3.08%)
Feb 19, 2008 108.87 110.50 108.00 108.44 4,248,536 +2.25(+2.12%)
Feb 18, 2008 105.75 107.10 104.45 106.19 0 +0.00(+0.00%)
Feb 15, 2008 105.75 107.10 104.45 106.19 3,109,746 -0.66(-0.62%)
Feb 14, 2008 108.89 109.48 106.72 106.85 3,770,437 -1.37(-1.27%)
Feb 13, 2008 105.81 108.37 104.74 108.22 4,879,256 +3.42(+3.26%)
Feb 12, 2008 104.29 105.81 103.40 104.80 4,423,090 +1.27(+1.23%)
Feb 11, 2008 101.20 103.56 99.95 103.53 4,086,556 +2.90(+2.88%)
Feb 08, 2008 98.73 101.04 98.09 100.63 3,705,762 +2.86(+2.93%)
Feb 07, 2008 97.73 98.82 92.50 97.77 5,454,072 +2.84(+2.99%)
Feb 06, 2008 96.00 97.39 94.32 94.93 3,020,615 -0.37(-0.39%)
Feb 05, 2008 96.93 97.61 95.00 95.30 2,823,422 -3.18(-3.23%)
Feb 04, 2008 98.49 99.73 97.40 98.48 2,302,455 +0.01(+0.01%)
Feb 01, 2008 96.49 98.74 95.57 98.47 3,956,361 +3.11(+3.26%)
Jan 31, 2008 93.83 96.16 91.60 95.36 4,403,185 +1.07(+1.13%)
Jan 30, 2008 93.60 96.41 92.53 94.29 3,607,289 +0.47(+0.50%)
Jan 29, 2008 94.94 95.11 93.21 93.82 2,607,782 -0.50(-0.53%)
Jan 28, 2008 92.52 94.50 91.69 94.32 3,370,411 +1.74(+1.88%)
Jan 25, 2008 95.29 96.32 91.57 92.58 3,865,531 -0.44(-0.47%)
Jan 24, 2008 91.50 95.01 91.50 93.02 5,759,526 +1.69(+1.85%)
Jan 23, 2008 90.21 91.33 84.52 91.33 6,913,861 -1.42(-1.53%)
Jan 22, 2008 88.61 94.64 88.28 92.75 5,478,147 -3.09(-3.22%)
Jan 21, 2008 93.94 97.46 92.59 95.84 0 +0.00(+0.00%)
Jan 18, 2008 93.94 97.46 92.59 95.84 4,700,665 +0.95(+1.00%)
Jan 17, 2008 100.00 101.50 94.38 94.89 4,711,766 -4.76(-4.78%)
Jan 16, 2008 102.05 104.36 99.31 99.65 5,117,056 -5.00(-4.78%)
Jan 15, 2008 107.86 107.86 104.60 104.65 2,960,162 -3.91(-3.60%)
Jan 14, 2008 106.99 108.74 105.59 108.56 2,982,808 +3.64(+3.47%)
Jan 11, 2008 104.86 107.08 104.24 104.92 2,013,290 -1.12(-1.06%)
Jan 10, 2008 105.04 106.97 104.64 106.04 3,304,420 -1.64(-1.52%)
Jan 09, 2008 102.51 107.75 102.21 107.68 4,864,113 +4.54(+4.40%)
Jan 08, 2008 105.58 107.75 102.67 103.14 2,961,766 -2.49(-2.36%)
Jan 07, 2008 108.27 109.06 104.16 105.63 3,088,174 -1.76(-1.64%)
Jan 04, 2008 108.19 112.49 107.19 107.39 3,254,140 -3.20(-2.89%)
Jan 03, 2008 110.46 111.98 109.57 110.59 2,918,194 +0.28(+0.25%)
Jan 02, 2008 108.53 111.78 108.53 110.31 3,865,905 +2.77(+2.58%)
Jan 01, 2008 107.89 108.62 107.05 107.54 0 +0.00(+0.00%)
Dec 31, 2007 107.89 108.62 107.05 107.54 1,654,004 -0.91(-0.84%)
Dec 28, 2007 108.28 109.32 107.08 108.45 1,875,185 +1.76(+1.65%)
Dec 27, 2007 106.82 108.82 106.25 106.69 2,305,704 -0.68(-0.63%)
Dec 26, 2007 107.45 108.45 107.32 107.37 1,574,406 -0.66(-0.61%)
Dec 24, 2007 108.01 108.60 106.96 108.03 616,463 -0.11(-0.10%)
Dec 21, 2007 105.38 108.43 105.38 108.14 3,772,477 +3.01(+2.86%)
Dec 20, 2007 104.04 105.15 103.81 105.13 2,116,637 +1.64(+1.58%)
Dec 19, 2007 103.39 104.22 102.40 103.49 2,282,888 +0.59(+0.57%)
Dec 18, 2007 103.46 103.74 101.39 102.90 2,720,350 +1.87(+1.85%)
Dec 17, 2007 104.23 104.75 100.89 101.03 2,793,376 -3.86(-3.68%)
Dec 14, 2007 104.58 107.19 104.58 104.89 3,565,220 -1.18(-1.11%)
Dec 13, 2007 104.55 106.31 103.65 106.07 3,850,475 +1.20(+1.14%)
Dec 12, 2007 101.91 105.39 101.91 104.87 4,942,710 +4.99(+5.00%)
Dec 11, 2007 102.00 104.00 99.46 99.88 3,262,384 -1.61(-1.59%)
Dec 10, 2007 99.92 101.53 99.68 101.49 2,452,971 +2.05(+2.06%)
Dec 07, 2007 100.08 100.67 98.56 99.44 2,236,827 -0.54(-0.54%)
Dec 06, 2007 98.09 100.46 97.01 99.98 3,540,608 +1.60(+1.63%)
Dec 05, 2007 96.70 99.04 96.70 98.38 3,134,385 +2.76(+2.89%)
Dec 04, 2007 96.86 96.86 95.25 95.62 3,310,406 -0.66(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.