Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asustek Computer Inc (OP: ASUUY )

49.60 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		44.00	44.00	44.00	0	-0.25(-0.56%)
Oct 15, 2014	47.40	47.40	44.25	44.25	24,743	-0.75(-1.67%)
Oct 14, 2014	45.00	45.00	45.00	45.00	700	+0.00(+0.00%)
Oct 13, 2014	45.00	45.00	45.00	45.00	105	-4.37(-8.85%)
Oct 03, 2014		49.37	49.37	49.37	0	+1.39(+2.89%)
Oct 01, 2014		47.98	47.98	47.98	3,500	+0.98(+2.09%)
Sep 24, 2014		47.00	47.00	47.00	0	+0.00(+0.00%)
Aug 27, 2014		47.00	47.00	47.00	0	+12.00(+34.29%)
Aug 19, 2014		35.00	35.00	35.00	15,000	+0.00(+0.00%)
May 19, 2014		35.00	35.00	35.00	0	+0.00(+0.00%)
May 12, 2014	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
May 07, 2014		35.00	35.00	35.00	0	+0.00(+0.00%)
May 06, 2014	35.00	35.00	35.00	35.00	500	+0.00(+0.00%)
Mar 24, 2014	35.00	35.00	35.00	35.00	0	-11.67(-25.01%)
Jan 27, 2014	46.67	46.67	46.67	46.67	0	+1.67(+3.71%)
Jan 22, 2014		45.00	45.00	45.00	0	+10.00(+28.57%)
Jan 17, 2014	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Dec 20, 2013		35.00	35.00	35.00	0	-10.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Asustek Computer Inc (OP: ASUUY )

Historical Prices