Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.330 +0.060 (+1.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.500 3.525 3.430 3.450 741,304 -0.11(-3.23%)
Nov 29, 2021 3.660 3.690 3.540 3.565 1,130,502 -0.00(-0.14%)
Nov 26, 2021 3.545 3.610 3.510 3.570 956,060 -0.51(-12.39%)
Nov 24, 2021 3.980 4.110 3.980 4.075 165,640 +0.01(+0.25%)
Nov 23, 2021 4.160 4.160 4.040 4.065 188,123 +0.10(+2.39%)
Nov 22, 2021 4.070 4.070 3.960 3.970 426,492 -0.00(-0.03%)
Nov 19, 2021 3.960 4.010 3.900 3.971 646,779 -0.15(-3.62%)
Nov 18, 2021 4.200 4.130 4.110 4.120 276,188 -0.03(-0.72%)
Nov 17, 2021 4.200 4.210 4.110 4.150 894,626 -0.11(-2.50%)
Nov 16, 2021 4.350 4.360 4.240 4.256 355,798 -0.07(-1.59%)
Nov 15, 2021 4.390 4.460 4.320 4.325 272,910 -0.05(-1.26%)
Nov 12, 2021 4.460 4.490 4.370 4.380 271,398 -0.08(-1.79%)
Nov 11, 2021 4.550 4.610 4.410 4.460 401,896 -0.12(-2.62%)
Nov 10, 2021 4.600 4.580 168,416 -0.11(-2.35%)
Nov 09, 2021 4.790 4.820 4.650 4.690 390,760 -0.04(-0.85%)
Nov 08, 2021 4.830 4.830 4.720 4.730 409,249 -0.10(-2.07%)
Nov 05, 2021 4.710 4.830 4.660 4.830 528,450 +0.33(+7.33%)
Nov 04, 2021 4.560 4.600 4.497 4.500 174,588 -0.06(-1.32%)
Nov 03, 2021 4.540 4.560 4.510 4.560 198,141 +0.11(+2.47%)
Nov 02, 2021 4.500 4.540 4.410 4.450 109,455 -0.06(-1.33%)
Nov 01, 2021 4.500 4.553 4.470 4.510 217,552 +0.04(+0.89%)
Oct 29, 2021 4.470 4.500 4.430 4.470 128,493 +0.01(+0.22%)
Oct 28, 2021 4.435 4.500 4.390 4.460 146,032 +0.09(+2.06%)
Oct 27, 2021 4.400 4.430 4.370 4.370 156,882 -0.03(-0.68%)
Oct 26, 2021 4.470 4.400 182,162 +0.08(+1.93%)
Oct 25, 2021 4.320 4.360 4.300 4.316 151,850 +0.02(+0.38%)
Oct 22, 2021 4.310 4.330 4.270 4.300 238,835 -0.12(-2.71%)
Oct 21, 2021 4.390 4.470 4.380 4.420 295,474 +0.06(+1.38%)
Oct 20, 2021 4.300 4.400 4.290 4.360 906,542 -0.20(-4.39%)
Oct 19, 2021 4.710 4.720 4.530 4.560 545,636 -0.23(-4.80%)
Oct 18, 2021 4.760 4.890 4.710 4.790 583,317 -0.18(-3.62%)
Oct 15, 2021 5.000 5.030 4.970 4.970 353,110 +0.15(+3.11%)
Oct 14, 2021 4.830 4.860 4.810 4.820 149,286 +0.13(+2.77%)
Oct 13, 2021 4.680 4.700 4.630 4.690 215,688 -0.05(-1.16%)
Oct 12, 2021 4.770 4.810 4.740 4.745 220,389 -0.14(-2.97%)
Oct 11, 2021 4.945 4.990 4.870 4.890 127,369 +0.04(+0.82%)
Oct 08, 2021 4.990 4.990 4.830 4.850 344,818 +0.03(+0.63%)
Oct 07, 2021 5.000 5.000 4.770 4.820 435,453 -0.10(-2.04%)
Oct 06, 2021 4.880 5.010 4.800 4.920 251,417 -0.11(-2.19%)
Oct 05, 2021 4.990 5.070 4.970 5.030 130,711 -0.05(-1.08%)
Oct 04, 2021 5.270 5.290 5.063 5.085 214,781 +0.00(+0.10%)
Oct 01, 2021 4.960 5.110 4.950 5.080 368,949 +0.32(+6.72%)
Sep 30, 2021 4.800 4.840 4.750 4.760 196,423 -0.17(-3.45%)
Sep 29, 2021 4.910 4.980 4.890 4.930 182,627 +0.05(+1.02%)
Sep 28, 2021 5.050 5.050 4.860 4.880 242,183 -0.16(-3.17%)
Sep 27, 2021 4.965 5.070 4.930 5.040 372,196 +0.26(+5.55%)
Sep 24, 2021 4.690 4.790 4.690 4.775 209,730 +0.08(+1.81%)
Sep 23, 2021 4.690 4.720 4.660 4.690 421,482 -0.03(-0.74%)
Sep 22, 2021 4.660 4.750 4.660 4.725 247,368 +0.06(+1.39%)
Sep 21, 2021 4.660 4.740 4.630 4.660 841,807 +0.16(+3.56%)
Sep 20, 2021 4.450 4.530 4.400 4.500 1,065,640 +0.40(+9.76%)
Sep 17, 2021 4.150 4.190 4.060 4.100 375,903 +0.17(+4.33%)
Sep 16, 2021 3.910 3.940 3.880 3.930 175,388 +0.10(+2.61%)
Sep 15, 2021 3.800 3.830 3.770 3.830 428,430 -0.07(-1.79%)
Sep 14, 2021 3.990 3.990 3.890 3.900 267,169 -0.14(-3.35%)
Sep 13, 2021 4.000 4.130 3.960 4.035 287,539 +0.03(+0.62%)
Sep 10, 2021 4.010 4.030 3.980 4.010 695,960 -0.11(-2.67%)
Sep 09, 2021 4.035 4.160 4.020 4.120 316,355 -0.06(-1.44%)
Sep 08, 2021 4.290 4.355 4.130 4.180 536,554 -0.04(-0.94%)
Sep 07, 2021 4.230 4.290 4.210 4.220 220,790 -0.07(-1.64%)
Sep 03, 2021 4.300 4.320 4.260 4.290 182,410 -0.08(-1.83%)
Sep 02, 2021 4.360 4.390 4.340 4.370 126,258 +0.02(+0.46%)
Sep 01, 2021 4.350 4.450 4.350 4.350 189,672 +0.01(+0.23%)
Aug 31, 2021 4.285 4.420 4.280 4.340 307,528 -0.11(-2.47%)
Aug 30, 2021 4.415 4.600 4.410 4.450 179,588 +0.01(+0.22%)
Aug 27, 2021 4.400 4.470 4.380 4.440 184,116 +0.06(+1.37%)
Aug 26, 2021 4.425 4.470 4.360 4.380 265,467 -0.08(-1.79%)
Aug 25, 2021 4.570 4.570 4.430 4.460 248,947 -0.04(-0.89%)
Aug 24, 2021 4.500 4.500 4.450 4.500 119,094 +0.11(+2.50%)
Aug 23, 2021 4.345 4.500 4.340 4.390 306,935 +0.09(+2.10%)
Aug 20, 2021 4.250 4.320 4.230 4.300 177,572 -0.04(-0.92%)
Aug 19, 2021 4.380 4.400 4.320 4.340 122,019 -0.06(-1.36%)
Aug 18, 2021 4.325 4.480 4.320 4.400 211,912 +0.06(+1.38%)
Aug 17, 2021 4.500 4.550 4.300 4.340 375,505 -0.17(-3.88%)
Aug 16, 2021 4.545 4.550 4.500 4.515 807,499 -0.11(-2.27%)
Aug 13, 2021 4.720 4.720 4.600 4.620 116,281 -0.03(-0.65%)
Aug 12, 2021 4.610 4.720 4.610 4.650 131,932 -0.08(-1.70%)
Aug 11, 2021 4.680 4.760 4.660 4.730 148,777 +0.07(+1.40%)
Aug 10, 2021 4.665 4.710 4.610 4.665 235,409 -0.04(-0.74%)
Aug 09, 2021 4.745 4.810 4.670 4.700 259,509 -0.15(-3.09%)
Aug 06, 2021 4.830 4.980 4.830 4.850 179,155 -0.13(-2.61%)
Aug 05, 2021 4.760 5.000 4.760 4.980 254,168 +0.22(+4.62%)
Aug 04, 2021 4.770 4.805 4.750 4.760 113,226 -0.08(-1.65%)
Aug 03, 2021 4.900 4.920 4.760 4.840 96,996 +0.00(+0.06%)
Aug 02, 2021 4.906 4.940 4.770 4.837 230,802 +0.13(+2.70%)
Jul 30, 2021 4.842 4.870 4.690 4.710 269,315 -0.35(-6.92%)
Jul 29, 2021 5.050 5.120 5.050 5.060 398,427 -0.01(-0.20%)
Jul 28, 2021 5.070 5.110 5.020 5.070 160,340 +0.12(+2.42%)
Jul 27, 2021 4.910 4.960 4.850 4.950 313,485 +0.03(+0.61%)
Jul 26, 2021 4.820 4.920 4.770 4.920 219,679 +0.25(+5.24%)
Jul 23, 2021 4.790 4.790 4.640 4.675 234,141 -0.03(-0.53%)
Jul 22, 2021 4.755 4.810 4.690 4.700 343,516 +0.00(+0.00%)
Jul 21, 2021 4.640 4.710 4.620 4.700 312,343 +0.26(+5.86%)
Jul 20, 2021 4.340 4.460 4.290 4.440 628,900 +0.10(+2.30%)
Jul 19, 2021 4.400 4.420 4.320 4.340 657,744 -0.28(-5.96%)
Jul 16, 2021 4.730 4.750 4.600 4.615 355,613 -0.01(-0.32%)
Jul 15, 2021 4.660 4.660 4.580 4.630 577,934 -0.14(-2.94%)
Jul 14, 2021 4.770 4.860 4.770 4.770 393,908 -0.03(-0.62%)
Jul 13, 2021 4.870 4.900 4.800 4.800 468,140 -0.18(-3.69%)
Jul 12, 2021 5.020 5.040 4.960 4.984 303,184 -0.21(-3.97%)
Jul 09, 2021 5.160 5.190 5.110 5.190 166,538 +0.14(+2.77%)
Jul 08, 2021 5.010 5.080 4.960 5.050 279,374 +0.02(+0.40%)
Jul 07, 2021 5.090 5.120 4.990 5.030 437,928 -0.17(-3.36%)
Jul 06, 2021 5.320 5.360 5.160 5.205 600,154 +0.17(+3.48%)
Jul 02, 2021 5.050 5.050 4.990 5.030 189,918 +0.01(+0.20%)
Jul 01, 2021 5.050 5.080 4.950 5.020 184,065 +0.14(+2.87%)
Jun 30, 2021 4.830 4.890 4.810 4.880 395,485 +0.00(+0.00%)
Jun 29, 2021 4.788 4.890 4.760 4.880 861,604 -0.10(-2.01%)
Jun 28, 2021 5.000 5.000 4.930 4.980 1,092,119 -0.30(-5.68%)
Jun 25, 2021 5.290 5.290 5.225 5.280 661,447 -0.13(-2.40%)
Jun 24, 2021 5.380 5.440 5.340 5.410 421,861 +0.01(+0.19%)
Jun 23, 2021 5.400 5.440 5.380 5.400 544,221 +0.00(+0.00%)
Jun 22, 2021 5.505 5.530 5.370 5.400 1,036,708 -0.13(-2.35%)
Jun 21, 2021 5.510 5.540 5.450 5.530 216,093 +0.07(+1.28%)
Jun 18, 2021 5.410 5.520 5.400 5.460 414,379 -0.11(-1.89%)
Jun 17, 2021 5.700 5.700 5.530 5.565 305,016 +0.05(+0.82%)
Jun 16, 2021 5.540 5.600 5.470 5.520 507,946 +0.00(+0.00%)
Jun 15, 2021 5.490 5.530 5.480 5.520 468,019 -0.01(-0.18%)
Jun 14, 2021 5.510 5.560 5.490 5.530 553,355 -0.18(-3.15%)
Jun 11, 2021 5.680 5.710 5.650 5.710 181,213 +0.05(+0.88%)
Jun 10, 2021 5.745 5.745 5.630 5.660 205,176 -0.08(-1.39%)
Jun 09, 2021 5.805 5.840 5.710 5.740 394,941 +0.08(+1.41%)
Jun 08, 2021 5.620 5.660 5.580 5.660 458,751 -0.01(-0.18%)
Jun 07, 2021 5.830 5.830 5.520 5.670 426,294 +0.12(+2.17%)
Jun 04, 2021 5.530 5.670 5.510 5.550 288,634 -0.01(-0.18%)
Jun 03, 2021 5.610 5.610 5.510 5.560 1,424,919 -0.32(-5.44%)
Jun 02, 2021 5.990 5.990 5.850 5.880 244,668 +0.07(+1.20%)
Jun 01, 2021 5.800 5.870 5.790 5.810 288,791 +0.12(+2.11%)
May 28, 2021 5.650 5.770 5.640 5.690 148,304 -0.01(-0.18%)
May 27, 2021 5.860 5.860 5.650 5.700 227,948 -0.00(-0.04%)
May 26, 2021 5.650 5.741 5.650 5.702 248,636 +0.08(+1.47%)
May 25, 2021 5.680 5.730 5.610 5.620 206,071 +0.09(+1.63%)
May 24, 2021 5.660 5.660 5.470 5.530 139,080 +0.05(+0.91%)
May 21, 2021 5.545 5.545 5.440 5.480 209,869 +0.05(+0.92%)
May 20, 2021 5.530 5.530 5.330 5.430 934,381 -0.04(-0.73%)
May 19, 2021 5.370 5.495 5.340 5.470 1,364,467 -0.04(-0.64%)
May 18, 2021 5.410 5.580 5.400 5.505 360,044 +0.12(+2.13%)
May 17, 2021 5.440 5.440 5.310 5.390 455,548 -0.13(-2.36%)
May 14, 2021 5.415 5.520 5.400 5.520 994,001 +0.18(+3.37%)
May 13, 2021 5.380 5.450 5.280 5.340 565,082 -0.04(-0.75%)
May 12, 2021 5.455 5.490 5.320 5.380 322,629 -0.12(-2.18%)
May 11, 2021 5.540 5.570 5.420 5.500 484,875 -0.32(-5.50%)
May 10, 2021 5.920 5.930 5.810 5.820 373,255 -0.09(-1.52%)
May 07, 2021 5.650 5.920 5.650 5.910 547,086 +0.24(+4.23%)
May 06, 2021 5.670 5.700 5.610 5.670 323,590 +0.13(+2.35%)
May 05, 2021 5.615 5.650 5.510 5.540 1,103,100 -0.07(-1.25%)
May 04, 2021 5.670 5.740 5.530 5.610 513,861 -0.05(-0.85%)
May 03, 2021 5.700 5.730 5.550 5.658 326,961 +0.11(+1.96%)
Apr 30, 2021 5.600 5.650 5.540 5.549 198,400 -0.03(-0.56%)
Apr 29, 2021 5.570 5.740 5.500 5.580 211,395 -0.04(-0.62%)
Apr 28, 2021 5.640 5.750 5.590 5.615 438,994 -0.02(-0.44%)
Apr 27, 2021 5.680 5.790 5.620 5.640 238,421 -0.04(-0.70%)
Apr 26, 2021 5.700 5.750 5.610 5.680 430,487 +0.21(+3.84%)
Apr 23, 2021 5.395 5.480 5.290 5.470 453,300 -0.00(-0.00%)
Apr 22, 2021 5.460 5.570 5.440 5.470 409,437 -0.02(-0.36%)
Apr 21, 2021 5.270 5.490 5.250 5.490 1,365,609 +0.12(+2.32%)
Apr 20, 2021 5.680 5.680 5.320 5.365 2,089,304 -0.54(-9.07%)
Apr 19, 2021 5.935 6.040 5.880 5.900 340,793 +0.10(+1.72%)
Apr 16, 2021 5.760 5.840 5.760 5.800 265,300 +0.04(+0.70%)
Apr 15, 2021 5.685 5.840 5.680 5.760 217,353 -0.04(-0.69%)
Apr 14, 2021 5.745 5.860 5.740 5.800 245,569 +0.11(+1.93%)
Apr 13, 2021 5.650 5.690 5.580 5.690 404,048 -0.06(-1.04%)
Apr 12, 2021 5.775 5.800 5.700 5.750 215,553 -0.13(-2.21%)
Apr 09, 2021 5.860 5.880 5.830 5.880 281,900 -0.11(-1.84%)
Apr 08, 2021 6.105 6.110 5.870 5.990 493,638 -0.09(-1.48%)
Apr 07, 2021 6.000 6.190 5.960 6.080 313,166 +0.09(+1.50%)
Apr 06, 2021 5.950 6.040 5.940 5.990 448,264 -0.11(-1.80%)
Apr 05, 2021 6.010 6.150 5.955 6.100 437,430 +0.22(+3.74%)
Apr 01, 2021 5.790 5.890 5.690 5.880 425,800 +0.33(+5.95%)
Mar 31, 2021 5.740 5.740 5.510 5.550 322,906 -0.02(-0.36%)
Mar 30, 2021 5.540 5.600 5.410 5.570 226,114 +0.18(+3.34%)
Mar 29, 2021 5.375 5.505 5.330 5.390 556,405 -0.08(-1.46%)
Mar 26, 2021 5.470 5.500 5.390 5.470 289,500 +0.07(+1.30%)
Mar 25, 2021 5.210 5.400 5.170 5.400 458,463 +0.12(+2.27%)
Mar 24, 2021 5.300 5.410 5.260 5.280 567,837 +0.14(+2.62%)
Mar 23, 2021 5.280 5.300 5.110 5.145 926,775 -0.35(-6.39%)
Mar 22, 2021 5.650 5.660 5.460 5.497 857,055 -0.36(-6.20%)
Mar 19, 2021 5.820 5.910 5.750 5.860 653,000 -0.11(-1.84%)
Mar 18, 2021 5.990 6.090 5.930 5.970 619,439 -0.16(-2.62%)
Mar 17, 2021 5.985 6.180 5.980 6.130 456,709 +0.09(+1.51%)
Mar 16, 2021 6.160 6.160 5.980 6.040 585,580 -0.12(-1.96%)
Mar 15, 2021 6.240 6.240 6.040 6.160 790,671 +0.12(+1.90%)
Mar 12, 2021 6.030 6.050 5.832 6.045 441,400 +0.04(+0.75%)
Mar 11, 2021 5.895 6.000 5.800 6.000 504,528 +0.16(+2.74%)
Mar 10, 2021 5.790 5.980 5.640 5.840 815,553 -0.07(-1.18%)
Mar 09, 2021 5.810 5.980 5.790 5.910 387,257 +0.10(+1.72%)
Mar 08, 2021 6.050 6.060 5.800 5.810 588,021 +0.01(+0.17%)
Mar 05, 2021 6.020 6.040 5.600 5.800 976,600 -0.12(-2.03%)
Mar 04, 2021 6.205 6.250 5.900 5.920 891,325 -0.12(-1.99%)
Mar 03, 2021 5.870 6.112 5.870 6.040 744,703 +0.29(+5.04%)
Mar 02, 2021 5.900 5.910 5.690 5.750 472,403 -0.07(-1.12%)
Mar 01, 2021 5.730 5.870 5.690 5.815 794,792 +0.28(+4.96%)
Feb 26, 2021 5.400 5.550 5.250 5.540 629,200 +0.25(+4.73%)
Feb 25, 2021 5.540 5.540 5.210 5.290 1,516,280 -0.26(-4.68%)
Feb 24, 2021 5.400 5.550 5.296 5.550 1,139,186 +0.30(+5.71%)
Feb 23, 2021 5.260 5.290 5.060 5.250 1,178,435 +0.24(+4.79%)
Feb 22, 2021 4.763 5.100 4.750 5.010 1,136,306 +0.36(+7.74%)
Feb 19, 2021 4.560 4.730 4.300 4.650 579,700 +0.16(+3.56%)
Feb 18, 2021 4.470 4.510 4.370 4.490 885,306 +0.02(+0.45%)
Feb 17, 2021 4.440 4.490 4.330 4.470 748,102 -0.06(-1.32%)
Feb 16, 2021 4.550 4.580 4.280 4.530 869,070 +0.32(+7.72%)
Feb 12, 2021 4.100 4.220 4.070 4.205 576,900 +0.02(+0.37%)
Feb 11, 2021 4.180 4.210 4.100 4.190 508,848 -0.02(-0.36%)
Feb 10, 2021 4.310 4.310 4.100 4.205 744,176 -0.14(-3.33%)
Feb 09, 2021 4.360 4.490 4.280 4.350 727,569 -0.06(-1.36%)
Feb 08, 2021 4.410 4.440 4.330 4.410 696,855 +0.03(+0.68%)
Feb 05, 2021 4.295 4.440 4.285 4.380 557,900 +0.15(+3.55%)
Feb 04, 2021 4.200 4.260 4.200 4.230 595,600 +0.07(+1.68%)
Feb 03, 2021 4.065 4.170 4.040 4.160 567,486 -0.01(-0.24%)
Feb 02, 2021 4.100 4.170 4.050 4.170 794,021 +0.19(+4.78%)
Feb 01, 2021 3.960 4.010 3.930 3.980 365,453 +0.02(+0.50%)
Jan 29, 2021 4.010 4.010 3.920 3.960 768,800 -0.09(-2.22%)
Jan 28, 2021 3.965 4.100 3.940 4.050 861,222 +0.21(+5.47%)
Jan 27, 2021 3.880 3.900 3.780 3.840 897,442 -0.07(-1.87%)
Jan 26, 2021 3.960 3.960 3.880 3.913 889,829 -0.06(-1.44%)
Jan 25, 2021 3.990 4.000 3.870 3.970 2,139,985 -0.27(-6.48%)
Jan 22, 2021 4.230 4.260 4.140 4.245 890,800 -0.18(-4.18%)
Jan 21, 2021 4.480 4.480 4.310 4.430 697,832 -0.06(-1.34%)
Jan 20, 2021 4.520 4.520 4.410 4.490 334,552 +0.08(+1.80%)
Jan 19, 2021 4.490 4.500 4.360 4.410 507,956 -0.04(-0.89%)
Jan 15, 2021 4.490 4.500 4.390 4.450 362,800 +0.01(+0.23%)
Jan 14, 2021 4.450 4.500 4.290 4.440 650,965 +0.20(+4.59%)
Jan 13, 2021 4.300 4.300 4.200 4.245 514,623 -0.14(-3.30%)
Jan 12, 2021 4.235 4.390 4.235 4.390 468,017 +0.19(+4.52%)
Jan 11, 2021 4.160 4.230 4.150 4.200 483,092 -0.10(-2.33%)
Jan 08, 2021 4.320 4.330 4.260 4.300 317,900 -0.01(-0.24%)
Jan 07, 2021 4.270 4.340 4.230 4.310 512,069 -0.02(-0.57%)
Jan 06, 2021 4.300 4.360 4.240 4.335 1,368,808 +0.22(+5.47%)
Jan 05, 2021 4.080 4.160 4.050 4.110 519,099 -0.02(-0.47%)
Jan 04, 2021 4.260 4.290 4.030 4.129 1,033,923 -0.23(-5.29%)
Dec 31, 2020 4.360 4.360 4.360 252,995 -0.12(-2.69%)
Dec 30, 2020 4.520 4.550 4.480 4.480 252,995 +0.06(+1.36%)
Dec 29, 2020 4.580 4.580 4.400 4.420 386,858 -0.04(-0.90%)
Dec 28, 2020 4.460 4.510 4.440 4.460 437,421 +0.01(+0.22%)
Dec 24, 2020 4.480 4.480 4.430 4.450 239,200 +0.05(+1.14%)
Dec 23, 2020 4.280 4.410 4.280 4.400 713,871 +0.29(+7.05%)
Dec 22, 2020 4.090 4.130 4.030 4.110 474,065 +0.13(+3.27%)
Dec 21, 2020 3.890 4.040 3.815 3.980 1,821,351 -0.34(-7.87%)
Dec 18, 2020 4.320 4.320 4.250 4.320 484,900 -0.08(-1.82%)
Dec 17, 2020 4.440 4.450 4.360 4.400 231,528 +0.01(+0.23%)
Dec 16, 2020 4.460 4.460 4.340 4.390 255,090 +0.09(+2.09%)
Dec 15, 2020 4.260 4.310 4.150 4.300 319,722 +0.09(+2.14%)
Dec 14, 2020 4.350 4.350 4.200 4.210 373,379 -0.01(-0.24%)
Dec 11, 2020 4.200 4.220 4.130 4.220 563,200 -0.12(-2.76%)
Dec 10, 2020 4.250 4.370 4.210 4.340 361,977 -0.08(-1.80%)
Dec 09, 2020 4.530 4.600 4.340 4.420 868,609 +0.04(+0.90%)
Dec 08, 2020 4.410 4.450 4.340 4.380 859,444 -0.15(-3.32%)
Dec 07, 2020 4.560 4.560 4.470 4.530 1,386,465 -0.12(-2.57%)
Dec 04, 2020 4.810 4.810 4.580 4.650 1,106,500 +0.07(+1.52%)
Dec 03, 2020 4.530 4.670 4.500 4.580 1,846,152 +0.12(+2.70%)
Dec 02, 2020 4.330 4.470 4.260 4.460 730,747 +0.06(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.