Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1465 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0222 0.0222 0.0222 0 -0.00(-3.48%)
Sep 24, 2015 0.0230 0.0230 0.0230 0 -0.01(-23.33%)
Sep 01, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 09, 2015 0.0300 0.0300 0.0300 0 -0.00(-6.83%)
Jun 08, 2015 0.0322 0.0322 0.0322 0.0322 2,999 -0.00(-8.00%)
Jun 04, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 03, 2015 0.0350 0.0350 0.0350 0.0350 400 -0.01(-15.05%)
May 01, 2015 0.0412 0.0412 0.0412 0 +0.00(+0.00%)
Apr 23, 2015 0.0412 0.0412 0.0412 0 -0.00(-2.60%)
Apr 21, 2015 0.0423 0.0423 0.0423 0 -0.01(-18.18%)
Apr 15, 2015 0.0517 0.0517 0.0517 0 -0.01(-13.83%)
Apr 10, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2015 0.0900 0.0900 0.0600 0.0600 25,000 -0.03(-33.33%)
Apr 07, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 06, 2015 0.1000 0.1000 0.0900 0.1000 60,925 +0.00(+0.00%)
Apr 01, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 30, 2015 0.1100 0.1100 0.1100 0 +0.04(+57.14%)
Mar 27, 2015 0.0600 0.0700 0.0500 0.0700 59,500 +0.02(+40.00%)
Mar 24, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 20, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 19, 2015 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 18, 2015 0.0490 0.0700 0.0490 0.0700 15,000 +0.01(+16.67%)
Mar 13, 2015 0.0600 0.0600 0.0600 0 +0.03(+81.27%)
Mar 09, 2015 0.0331 0.0331 0.0331 0 +0.00(+0.00%)
Mar 06, 2015 0.0331 0.0331 0.0331 0.0331 300 +0.00(+0.00%)
Mar 02, 2015 0.0331 0.0331 0.0331 0 -0.00(-5.43%)
Feb 25, 2015 0.0250 0.0350 0.0250 0.0350 53,320 -0.00(-12.50%)
Feb 20, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 12, 2015 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-6.98%)
Jan 09, 2015 0.0430 0.0430 0.0430 0.0430 2,000 +0.00(+7.50%)
Jan 08, 2015 0.0400 0.0400 0.0400 0.0400 6,800 +0.00(+0.00%)
Jan 07, 2015 0.0400 0.0400 0.0400 0.0400 3,600 +0.00(+0.00%)
Jan 06, 2015 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+0.00%)
Jan 05, 2015 0.0400 0.0400 0.0400 0.0400 1,800 -0.03(-42.86%)
Jan 02, 2015 0.0700 0.0700 0.0700 0.0700 4,000 +0.03(+75.00%)
Dec 29, 2014 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 26, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Dec 24, 2014 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Dec 23, 2014 0.0700 0.0700 0.0300 0.0300 128,001 -0.04(-57.14%)
Dec 22, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 15, 2014 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Dec 12, 2014 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 08, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 05, 2014 0.0800 0.0800 0.0800 0.0800 1,850 -0.04(-33.33%)
Dec 04, 2014 0.1200 0.1200 0.1200 0.1200 4,423 +0.01(+6.19%)
Dec 03, 2014 0.1130 0.1130 0.1130 0.1130 1,000 +0.03(+41.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.