Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1465 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0200 0.0200 0.0200 0 -0.00(-9.28%)
Nov 27, 2017 0.0220 0.0220 0.0220 0 +0.00(+10.24%)
Nov 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 27, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 09, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 26, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 22, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 11, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2017 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 01, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2017 0.0250 0.0250 0.0250 0 -0.00(-13.49%)
Aug 23, 2017 0.0289 0.0289 0.0289 0 +0.00(+3.21%)
Aug 21, 2017 0.0280 0.0280 0.0280 0 +0.00(+6.46%)
Aug 18, 2017 0.0263 0.0263 0.0263 0.0263 1,000 +0.00(+5.20%)
Aug 14, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 03, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 14, 2017 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 03, 2017 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jun 28, 2017 0.0250 0.0250 0.0250 0 +0.01(+31.58%)
Jun 16, 2017 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Jun 14, 2017 0.0150 0.0150 0.0150 0 +0.01(+66.67%)
Jun 12, 2017 0.0090 0.0090 0.0090 0 -0.00(-2.17%)
May 25, 2017 0.0092 0.0092 0.0092 0 -0.01(-58.93%)
May 22, 2017 0.0224 0.0224 0.0224 0 +0.01(+143.48%)
May 19, 2017 0.0092 0.0092 0.0092 0.0092 3,000 +0.00(+0.00%)
May 08, 2017 0.0092 0.0092 0.0092 0 -0.01(-48.60%)
May 05, 2017 0.0179 0.0179 0.0179 0.0179 20,000 +0.01(+98.89%)
Apr 25, 2017 0.0090 0.0090 0.0090 0 -0.01(-49.72%)
Apr 20, 2017 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Apr 13, 2017 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Apr 07, 2017 0.0179 0.0179 0.0179 0 +0.00(+19.33%)
Mar 08, 2017 0.0150 0.0150 0.0150 0 +0.01(+66.67%)
Feb 24, 2017 0.0090 0.0090 0.0090 0 -0.00(-18.53%)
Feb 17, 2017 0.0110 0.0110 0.0110 0 +0.00(+22.74%)
Jan 20, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 13, 2017 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Dec 29, 2016 0.0080 0.0080 0.0080 0 -0.01(-57.67%)
Dec 27, 2016 0.0189 0.0189 0.0189 0 +0.01(+65.79%)
Dec 22, 2016 0.0114 0.0114 0.0114 0 +0.00(+0.00%)
Dec 21, 2016 0.0114 0.0114 0.0114 0.0114 3,200 +0.00(+0.00%)
Dec 19, 2016 0.0114 0.0114 0.0114 0 -0.00(-24.00%)
Dec 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+31.58%)
Dec 09, 2016 0.0114 0.0114 0.0114 0.0114 8,000 +0.00(+0.00%)
Dec 08, 2016 0.0114 0.0114 0.0114 0.0114 11,000 -0.00(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.