Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

28.86 -1.23 (-4.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 18.10 18.25 17.60 18.10 18,174 +0.00(+0.00%)
Nov 29, 2007 18.00 18.40 18.05 18.10 38,065 +0.10(+0.56%)
Nov 28, 2007 18.00 18.00 17.30 18.00 71,572 +1.10(+6.51%)
Nov 27, 2007 16.90 17.10 16.75 16.90 24,268 +0.40(+2.42%)
Nov 26, 2007 16.50 17.60 16.50 16.50 27,375 +0.05(+0.30%)
Nov 23, 2007 18.90 16.50 16.05 16.45 20,657 -2.45(-12.96%)
Nov 21, 2007 17.80 18.95 18.60 18.90 31,581 +0.00(+0.00%)
Nov 20, 2007 18.90 18.95 18.60 18.90 31,581 +2.05(+12.17%)
Nov 19, 2007 16.85 17.15 16.75 16.85 22,120 -1.75(-9.41%)
Nov 16, 2007 18.60 18.60 18.35 18.60 31,106 -0.22(-1.17%)
Nov 15, 2007 18.82 19.37 18.80 18.82 67,265 -1.43(-7.06%)
Nov 14, 2007 18.20 20.55 20.25 20.25 53,646 +2.05(+11.26%)
Nov 13, 2007 16.90 18.22 17.40 18.20 117,044 +1.30(+7.69%)
Nov 12, 2007 16.90 17.45 16.90 16.90 76,659 -1.10(-6.11%)
Nov 09, 2007 18.00 18.30 17.55 18.00 135,169 -0.95(-5.01%)
Nov 08, 2007 18.95 19.60 18.50 18.95 130,921 -1.35(-6.65%)
Nov 07, 2007 20.30 21.00 20.30 20.30 178,876 -2.15(-9.58%)
Nov 06, 2007 22.45 22.60 22.31 22.45 67,691 +1.00(+4.66%)
Nov 05, 2007 22.90 21.72 21.10 21.45 158,979 -1.45(-6.33%)
Nov 02, 2007 22.90 23.00 22.70 22.90 96,953 +0.25(+1.10%)
Nov 01, 2007 22.65 24.00 21.85 22.65 165,985 +0.15(+0.67%)
Oct 31, 2007 20.80 22.75 22.40 22.50 51,618 +1.70(+8.17%)
Oct 30, 2007 20.70 21.10 20.65 20.80 89,266 +0.10(+0.48%)
Oct 29, 2007 21.45 20.98 20.35 20.70 83,440 -0.75(-3.50%)
Oct 26, 2007 21.45 21.45 20.80 21.45 175,796 +1.67(+8.44%)
Oct 25, 2007 19.78 19.80 19.45 19.78 178,270 +0.40(+2.06%)
Oct 24, 2007 18.70 19.40 19.05 19.38 300,864 +0.68(+3.64%)
Oct 23, 2007 18.70 18.80 18.35 18.70 24,744 +0.65(+3.60%)
Oct 19, 2007 18.05 18.50 18.05 18.05 25,920 -0.55(-2.96%)
Oct 18, 2007 18.60 18.60 18.25 18.60 31,700 -0.05(-0.27%)
Oct 17, 2007 18.65 18.65 18.15 18.65 52,458 +1.07(+6.09%)
Oct 16, 2007 17.58 17.85 17.50 17.58 57,286 -1.52(-7.96%)
Oct 15, 2007 19.10 19.40 18.75 19.10 85,419 -0.20(-1.04%)
Oct 12, 2007 19.30 19.40 19.05 19.30 41,685 +0.70(+3.76%)
Oct 11, 2007 18.60 19.10 18.60 18.60 61,152 -0.25(-1.33%)
Oct 10, 2007 18.85 18.90 18.65 18.85 49,542 +0.65(+3.57%)
Oct 09, 2007 18.20 18.20 17.50 18.20 37,294 +0.90(+5.20%)
Oct 08, 2007 16.95 17.45 17.05 17.30 25,839 +0.35(+2.06%)
Oct 05, 2007 16.95 17.10 16.85 16.95 27,824 +0.35(+2.11%)
Oct 04, 2007 17.00 16.85 16.55 16.60 106,630 -0.40(-2.35%)
Oct 03, 2007 17.00 17.30 16.90 17.00 71,875 -0.75(-4.23%)
Oct 02, 2007 17.75 18.00 17.75 17.75 44,706 +2.15(+13.78%)
Oct 01, 2007 15.30 15.60 15.25 15.60 52,815 +0.30(+1.96%)
Sep 28, 2007 15.30 15.45 15.25 15.30 18,511 +0.40(+2.68%)
Sep 27, 2007 14.35 15.00 14.75 14.90 50,223 +0.55(+3.83%)
Sep 26, 2007 14.20 14.35 14.05 14.35 22,633 +0.15(+1.06%)
Sep 25, 2007 14.20 14.20 13.95 14.20 25,597 +0.05(+0.35%)
Sep 24, 2007 14.15 14.28 14.10 14.15 19,503 +0.45(+3.28%)
Sep 21, 2007 13.70 13.80 13.50 13.70 17,658 +0.00(+0.00%)
Sep 20, 2007 13.70 13.95 13.70 13.70 23,208 -0.15(-1.08%)
Sep 19, 2007 13.85 13.95 13.65 13.85 46,937 -0.05(-0.36%)
Sep 18, 2007 12.95 14.00 13.60 13.90 75,677 +0.95(+7.34%)
Sep 17, 2007 12.95 13.20 12.90 12.95 23,964 -0.50(-3.72%)
Sep 14, 2007 13.45 13.50 13.30 13.45 54,055 -0.05(-0.37%)
Sep 13, 2007 13.50 13.60 13.35 13.50 17,043 +0.50(+3.85%)
Sep 12, 2007 13.00 13.10 12.95 13.00 3,191 +0.00(+0.00%)
Sep 11, 2007 13.00 13.10 13.00 13.00 10,044 -0.30(-2.26%)
Sep 10, 2007 13.30 13.30 13.00 13.30 8,442 +0.05(+0.38%)
Sep 07, 2007 13.25 13.45 13.25 13.25 44,480 -0.15(-1.12%)
Sep 06, 2007 13.30 13.50 13.40 13.40 4,138 +0.10(+0.75%)
Sep 05, 2007 13.30 13.40 13.20 13.30 39,353 +0.15(+1.14%)
Sep 04, 2007 13.15 13.40 13.05 13.15 15,010 -0.10(-0.75%)
Aug 31, 2007 13.25 13.40 13.05 13.25 24,424 +0.55(+4.33%)
Aug 30, 2007 12.70 12.70 12.55 12.70 18,713 -0.35(-2.68%)
Aug 29, 2007 12.85 13.05 12.60 13.05 22,450 +0.20(+1.56%)
Aug 28, 2007 12.85 13.90 12.75 12.85 43,870 -1.00(-7.22%)
Aug 27, 2007 13.85 13.85 13.65 13.85 120,396 +1.45(+11.69%)
Aug 24, 2007 12.30 12.40 12.15 12.40 15,972 +0.10(+0.81%)
Aug 23, 2007 12.30 12.35 12.20 12.30 5,190 +0.05(+0.41%)
Aug 22, 2007 12.25 12.30 12.00 12.25 14,280 +0.10(+0.82%)
Aug 21, 2007 12.15 12.30 12.10 12.15 69,900 +0.30(+2.53%)
Aug 20, 2007 11.85 12.00 11.70 11.85 17,484 +0.20(+1.72%)
Aug 17, 2007 11.65 11.65 11.30 11.65 38,678 +0.30(+2.64%)
Aug 16, 2007 11.35 11.55 10.95 11.35 56,021 -0.25(-2.16%)
Aug 15, 2007 11.60 12.15 11.60 11.60 36,572 -0.70(-5.69%)
Aug 14, 2007 12.30 12.55 12.30 12.30 39,500 +0.00(+0.00%)
Aug 13, 2007 12.30 12.40 12.20 12.30 25,020 +0.85(+7.42%)
Aug 10, 2007 11.45 11.70 11.30 11.45 52,124 -0.30(-2.55%)
Aug 09, 2007 11.75 12.75 11.75 11.75 79,694 -1.20(-9.27%)
Aug 08, 2007 12.95 12.95 12.00 12.95 44,632 +0.15(+1.17%)
Aug 07, 2007 12.80 12.80 12.45 12.80 46,150 +0.40(+3.23%)
Aug 06, 2007 12.40 12.60 12.25 12.40 58,528 -0.80(-6.06%)
Aug 03, 2007 13.20 13.45 13.17 13.20 41,427 -0.31(-2.29%)
Aug 02, 2007 13.51 13.60 13.25 13.51 73,500 -0.19(-1.39%)
Aug 01, 2007 13.70 13.85 13.30 13.70 200,024 +0.40(+3.01%)
Jul 31, 2007 13.30 13.50 13.30 13.30 241,820 +0.10(+0.76%)
Jul 30, 2007 13.20 13.25 12.80 13.20 99,044 +1.25(+10.46%)
Jul 27, 2007 12.20 12.21 11.70 11.95 43,104 -0.25(-2.05%)
Jul 26, 2007 12.20 12.70 12.20 12.20 111,516 -0.40(-3.17%)
Jul 25, 2007 12.60 12.60 12.40 12.60 68,583 -0.10(-0.79%)
Jul 24, 2007 12.70 12.75 12.60 12.70 31,355 +0.10(+0.79%)
Jul 23, 2007 12.60 12.85 12.60 12.60 60,381 +0.45(+3.70%)
Jul 20, 2007 12.15 12.30 12.15 12.15 30,135 +0.75(+6.58%)
Jul 19, 2007 11.40 11.50 11.35 11.40 19,391 +0.20(+1.79%)
Jul 18, 2007 11.70 11.45 10.35 11.20 27,637 -0.50(-4.27%)
Jul 17, 2007 11.70 11.80 11.70 11.70 35,246 +0.00(+0.00%)
Jul 16, 2007 11.75 11.90 11.60 11.70 93,063 -0.05(-0.43%)
Jul 13, 2007 11.51 11.85 11.65 11.75 39,180 +0.24(+2.09%)
Jul 12, 2007 11.10 11.55 11.40 11.51 92,210 +0.41(+3.69%)
Jul 11, 2007 11.25 11.25 11.10 11.10 39,148 -0.15(-1.33%)
Jul 10, 2007 11.25 11.55 11.20 11.25 38,136 -0.40(-3.43%)
Jul 09, 2007 11.65 11.85 11.65 11.65 25,019 -0.15(-1.27%)
Jul 06, 2007 11.80 11.95 11.70 11.80 47,694 -0.20(-1.67%)
Jul 05, 2007 12.00 12.20 11.90 12.00 45,651 +0.20(+1.69%)
Jul 03, 2007 11.80 12.00 11.80 11.80 27,416 +0.10(+0.85%)
Jul 02, 2007 11.70 11.80 11.70 11.70 142,551 +0.05(+0.43%)
Jun 29, 2007 11.65 11.85 11.65 11.65 28,701 -0.20(-1.69%)
Jun 28, 2007 11.85 12.00 11.85 11.85 65,089 +0.50(+4.41%)
Jun 27, 2007 11.35 11.45 11.25 11.35 82,596 -0.50(-4.22%)
Jun 26, 2007 11.85 12.00 11.70 11.85 48,045 -0.70(-5.58%)
Jun 25, 2007 12.55 12.60 12.50 12.55 36,814 -0.25(-1.95%)
Jun 22, 2007 13.15 12.90 12.70 12.80 77,690 -0.35(-2.66%)
Jun 21, 2007 13.15 13.20 13.05 13.15 75,204 +2.20(+20.09%)
Jun 20, 2007 10.95 13.65 13.30 10.95 69,652 +0.00(+0.00%)
Jun 19, 2007 10.95 12.55 12.45 10.95 57,160 +0.00(+0.00%)
Jun 18, 2007 10.95 12.70 11.95 10.95 103,525 +0.00(+0.00%)
Jun 15, 2007 10.95 12.30 12.00 10.95 268,155 +0.00(+0.00%)
Jun 14, 2007 10.95 11.40 11.30 10.95 114,287 +0.00(+0.00%)
Jun 13, 2007 10.95 11.10 11.05 10.95 43,531 +0.00(+0.00%)
Jun 12, 2007 10.95 11.25 11.05 10.95 51,699 +0.00(+0.00%)
Jun 11, 2007 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Jun 08, 2007 10.95 11.10 10.90 10.95 60,854 -0.10(-0.90%)
Jun 07, 2007 11.05 11.20 11.00 11.05 91,842 +0.05(+0.45%)
Jun 06, 2007 11.00 11.21 11.00 11.00 69,720 +0.15(+1.38%)
Jun 05, 2007 10.85 10.95 10.80 10.85 188,658 +0.30(+2.84%)
Jun 04, 2007 10.55 10.60 10.50 10.55 209,300 -0.17(-1.59%)
Jun 01, 2007 10.72 10.80 10.65 10.72 163,991 +0.82(+8.28%)
May 31, 2007 9.900 10.05 9.850 9.900 142,558 +0.25(+2.59%)
May 30, 2007 9.650 9.750 9.550 9.650 182,980 -0.40(-3.98%)
May 29, 2007 10.05 10.15 9.800 10.05 214,362 +0.85(+9.24%)
May 25, 2007 9.200 9.350 9.200 9.200 173,936 +0.90(+10.84%)
May 24, 2007 8.450 8.500 8.300 8.300 165,238 -0.15(-1.78%)
May 23, 2007 8.450 8.450 8.150 8.450 196,188 +0.30(+3.68%)
May 22, 2007 8.070 8.200 8.060 8.150 126,617 +0.08(+0.99%)
May 21, 2007 8.070 8.100 8.000 8.070 300,944 -0.03(-0.37%)
May 18, 2007 8.100 8.150 8.050 8.100 104,418 +0.05(+0.62%)
May 17, 2007 8.050 8.150 7.950 8.050 23,367 -0.05(-0.62%)
May 16, 2007 8.100 8.200 8.000 8.100 24,193 -0.05(-0.61%)
May 15, 2007 8.150 8.150 7.950 8.150 33,123 +0.05(+0.62%)
May 14, 2007 8.100 8.150 8.000 8.100 44,015 +0.70(+9.46%)
May 11, 2007 7.400 7.600 7.300 7.400 24,679 +0.10(+1.37%)
May 10, 2007 7.300 7.550 7.300 7.300 36,012 -0.10(-1.35%)
May 09, 2007 7.400 7.600 7.400 7.400 311,332 -0.35(-4.52%)
May 08, 2007 7.750 8.000 7.500 7.750 136,656 -0.25(-3.12%)
May 07, 2007 8.000 8.150 8.000 8.000 19,705 -0.10(-1.23%)
May 04, 2007 8.100 8.280 8.100 8.100 83,283 +0.20(+2.53%)
May 03, 2007 7.900 8.000 7.900 7.900 27,775 -0.10(-1.25%)
May 02, 2007 8.000 8.050 7.900 8.000 22,952 +0.05(+0.63%)
May 01, 2007 7.950 8.000 7.900 7.950 75,286 +0.05(+0.63%)
Apr 30, 2007 7.900 8.000 7.900 7.900 42,159 -0.05(-0.63%)
Apr 27, 2007 8.050 8.050 7.850 7.950 25,317 -0.10(-1.24%)
Apr 26, 2007 8.050 8.100 8.050 8.050 49,531 +0.00(+0.00%)
Apr 25, 2007 8.050 8.150 8.000 8.050 53,350 +0.00(+0.00%)
Apr 24, 2007 8.050 8.150 8.050 8.050 34,528 +0.35(+4.55%)
Apr 23, 2007 7.700 7.860 7.700 7.700 78,493 +0.35(+4.76%)
Apr 20, 2007 7.350 7.400 7.350 7.350 39,756 +0.10(+1.38%)
Apr 19, 2007 7.250 7.350 7.200 7.250 134,956 +0.00(+0.00%)
Apr 18, 2007 7.250 7.300 7.200 7.250 230,232 +0.05(+0.69%)
Apr 17, 2007 7.200 7.300 7.150 7.200 19,248 -0.20(-2.70%)
Apr 16, 2007 7.400 7.400 7.200 7.400 152,959 +0.10(+1.37%)
Apr 13, 2007 7.300 7.300 7.250 7.300 46,558 +0.00(+0.00%)
Apr 12, 2007 7.300 7.300 7.150 7.300 75,309 +0.10(+1.39%)
Apr 11, 2007 7.200 7.250 7.100 7.200 99,560 -0.10(-1.37%)
Apr 10, 2007 7.300 7.400 7.200 7.300 60,843 -0.10(-1.35%)
Apr 09, 2007 7.400 7.450 7.300 7.400 24,349 +0.00(+0.00%)
Apr 05, 2007 7.400 7.450 7.300 7.400 18,474 +0.05(+0.68%)
Apr 04, 2007 7.350 7.450 7.300 7.350 8,686 -0.10(-1.34%)
Apr 03, 2007 7.450 7.450 7.300 7.450 16,222 +0.25(+3.47%)
Apr 02, 2007 7.200 7.300 7.100 7.200 68,885 -0.10(-1.37%)
Mar 30, 2007 7.300 7.450 7.300 7.300 52,055 -0.10(-1.35%)
Mar 29, 2007 7.400 7.500 7.370 7.400 39,610 +0.10(+1.37%)
Mar 28, 2007 7.300 7.450 7.300 7.300 15,118 -0.10(-1.35%)
Mar 27, 2007 7.400 7.550 7.400 7.400 16,590 -0.10(-1.33%)
Mar 26, 2007 7.500 7.650 7.500 7.500 55,808 -0.10(-1.32%)
Mar 23, 2007 7.600 7.700 7.550 7.600 15,494 +0.00(+0.00%)
Mar 22, 2007 7.600 7.650 7.550 7.600 17,345 -0.10(-1.30%)
Mar 21, 2007 7.700 7.750 7.500 7.700 36,973 +0.15(+1.99%)
Mar 20, 2007 7.550 7.600 7.450 7.550 24,955 +0.05(+0.67%)
Mar 19, 2007 7.500 7.650 7.400 7.500 12,719 +0.25(+3.45%)
Mar 16, 2007 7.250 7.400 6.900 7.250 13,216 -0.15(-2.03%)
Mar 15, 2007 7.400 7.450 7.200 7.400 22,953 +0.15(+2.07%)
Mar 14, 2007 7.250 7.400 7.100 7.250 10,675 +0.05(+0.69%)
Mar 13, 2007 7.450 7.400 7.200 7.200 30,683 -0.25(-3.36%)
Mar 12, 2007 7.450 7.550 7.350 7.450 15,731 +0.05(+0.68%)
Mar 09, 2007 7.400 7.450 7.300 7.400 31,131 +0.10(+1.37%)
Mar 08, 2007 7.300 7.400 7.250 7.300 27,662 +0.05(+0.69%)
Mar 07, 2007 7.250 7.250 7.150 7.250 25,325 +0.05(+0.69%)
Mar 06, 2007 7.200 7.250 7.050 7.200 89,440 +0.10(+1.41%)
Mar 05, 2007 7.100 7.200 7.100 7.100 31,416 -0.15(-2.07%)
Mar 02, 2007 7.620 7.470 7.250 7.250 42,370 -0.37(-4.86%)
Mar 01, 2007 7.620 7.800 7.450 7.620 75,073 -0.08(-1.04%)
Feb 28, 2007 7.700 7.800 7.600 7.700 103,029 -0.15(-1.91%)
Feb 27, 2007 7.850 7.950 7.750 7.850 20,982 -0.10(-1.26%)
Feb 26, 2007 7.950 8.050 7.850 7.950 36,020 -0.05(-0.62%)
Feb 23, 2007 8.000 8.100 7.950 8.000 13,366 +0.05(+0.63%)
Feb 22, 2007 7.950 8.100 7.900 7.950 32,528 +0.00(+0.00%)
Feb 21, 2007 7.950 8.050 7.950 7.950 17,232 -0.10(-1.24%)
Feb 20, 2007 8.050 8.100 7.900 8.050 32,847 -0.05(-0.62%)
Feb 16, 2007 8.100 8.100 8.000 8.100 48,581 -0.05(-0.61%)
Feb 15, 2007 8.150 8.150 8.000 8.150 106,249 +0.05(+0.62%)
Feb 14, 2007 8.100 8.150 8.000 8.100 32,382 +0.10(+1.25%)
Feb 13, 2007 8.000 8.120 8.000 8.000 40,812 +0.00(+0.00%)
Feb 12, 2007 8.150 8.150 7.950 8.000 23,101 -0.15(-1.84%)
Feb 09, 2007 8.150 8.150 8.000 8.150 10,413 +0.00(+0.00%)
Feb 08, 2007 8.150 8.200 8.000 8.150 22,234 -0.15(-1.81%)
Feb 07, 2007 8.300 8.400 8.150 8.300 24,438 +0.25(+3.11%)
Feb 06, 2007 8.050 8.300 8.050 8.050 26,193 -0.65(-7.47%)
Feb 05, 2007 8.700 8.800 8.700 8.700 47,296 +0.15(+1.75%)
Feb 02, 2007 8.550 8.650 8.550 8.550 61,332 +0.15(+1.79%)
Feb 01, 2007 8.400 8.500 8.100 8.400 46,226 +0.30(+3.70%)
Jan 31, 2007 8.100 8.100 8.000 8.100 68,349 +0.20(+2.53%)
Jan 30, 2007 7.900 8.050 7.850 7.900 43,256 -0.05(-0.63%)
Jan 29, 2007 7.950 8.100 7.850 7.950 63,519 -0.10(-1.24%)
Jan 26, 2007 8.050 8.200 8.050 8.050 18,350 -0.15(-1.83%)
Jan 25, 2007 8.200 8.400 8.200 8.200 45,865 -0.22(-2.61%)
Jan 24, 2007 8.420 8.450 8.250 8.420 38,257 -0.08(-0.94%)
Jan 23, 2007 8.500 8.700 8.500 8.500 18,545 -0.15(-1.73%)
Jan 22, 2007 8.650 8.800 8.500 8.650 43,020 +0.15(+1.76%)
Jan 19, 2007 8.500 8.600 8.500 8.500 29,724 +0.00(+0.00%)
Jan 18, 2007 8.500 8.600 8.500 8.500 19,690 +0.15(+1.80%)
Jan 17, 2007 8.350 8.450 8.350 8.350 36,414 +0.05(+0.60%)
Jan 16, 2007 8.300 8.450 8.250 8.300 26,077 -0.10(-1.19%)
Jan 12, 2007 8.400 8.550 8.350 8.400 53,355 -0.10(-1.18%)
Jan 11, 2007 8.500 8.500 8.300 8.500 17,825 +0.00(+0.00%)
Jan 10, 2007 8.500 8.650 8.350 8.500 21,781 -0.15(-1.73%)
Jan 09, 2007 8.650 8.850 8.650 8.650 27,296 +0.50(+6.13%)
Jan 08, 2007 8.150 8.350 8.150 8.150 19,000 -0.10(-1.21%)
Jan 05, 2007 8.250 8.400 8.200 8.250 29,145 -0.10(-1.20%)
Jan 04, 2007 8.350 8.450 8.250 8.350 17,665 +0.00(+0.00%)
Jan 03, 2007 8.350 8.550 8.350 8.350 41,426 +0.25(+3.09%)
Dec 29, 2006 8.100 8.100 8.000 8.100 18,857 +0.05(+0.62%)
Dec 28, 2006 8.050 8.150 7.950 8.050 88,522 +0.15(+1.90%)
Dec 27, 2006 7.900 8.000 7.900 7.900 23,960 +0.05(+0.64%)
Dec 26, 2006 7.850 8.000 7.850 7.850 29,331 +0.00(+0.00%)
Dec 22, 2006 7.850 8.000 7.850 7.850 8,575 -0.05(-0.63%)
Dec 21, 2006 7.900 7.900 7.800 7.900 15,360 +0.05(+0.64%)
Dec 20, 2006 7.850 7.900 7.850 7.850 26,128 +0.05(+0.64%)
Dec 19, 2006 7.800 7.900 7.750 7.800 22,219 -0.05(-0.64%)
Dec 18, 2006 7.850 7.900 7.750 7.850 29,035 +0.00(+0.00%)
Dec 15, 2006 7.850 7.950 7.850 7.850 24,092 -0.10(-1.26%)
Dec 14, 2006 7.950 7.950 7.800 7.950 20,915 +0.10(+1.27%)
Dec 13, 2006 7.850 7.950 7.850 7.850 22,865 -0.05(-0.63%)
Dec 12, 2006 7.900 8.050 7.900 7.900 49,611 -0.10(-1.25%)
Dec 11, 2006 8.000 8.000 7.900 8.000 143,916 -0.10(-1.23%)
Dec 08, 2006 8.100 8.150 8.000 8.100 18,188 -0.05(-0.61%)
Dec 07, 2006 8.150 8.250 8.050 8.150 28,720 +0.00(+0.00%)
Dec 06, 2006 8.150 8.200 8.100 8.150 19,694 -0.10(-1.21%)
Dec 05, 2006 8.250 8.300 8.200 8.250 27,996 +0.00(+0.00%)
Dec 04, 2006 8.250 8.250 8.100 8.250 21,425 +0.15(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.