Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0068 0.0068 0.0041 0.0058 115,251 -0.00(-1.69%)
Nov 29, 2022 0.0043 0.0059 0.0043 0.0059 11,236 +0.00(+40.48%)
Nov 28, 2022 0.0078 0.0078 0.0042 0.0042 12,000 -0.00(-41.67%)
Nov 25, 2022 0.0070 0.0072 0.0070 0.0072 5,000 +0.00(+22.03%)
Nov 23, 2022 0.0071 0.0071 0.0059 0.0059 69,387 -0.00(-15.71%)
Nov 22, 2022 0.0053 0.0070 0.0053 0.0070 71,895 +0.00(+18.64%)
Nov 21, 2022 0.0042 0.0059 0.0042 0.0059 85,650 +0.00(+5.36%)
Nov 18, 2022 0.0056 0.0056 0.0056 0.0056 4,111 +0.00(+0.00%)
Nov 17, 2022 0.0045 0.0056 0.0042 0.0056 37,000 +0.00(+16.67%)
Nov 16, 2022 0.0056 0.0058 0.0048 0.0048 70,407 -0.00(-17.24%)
Nov 15, 2022 0.0058 0.0058 0.0058 0.0058 12,682 +0.00(+28.89%)
Nov 14, 2022 0.0059 0.0059 0.0045 0.0045 1,180 -0.00(-35.71%)
Nov 11, 2022 0.0044 0.0070 0.0044 0.0070 8,400 +0.00(+40.00%)
Nov 08, 2022 0.0050 13 +0.00(+0.00%)
Nov 07, 2022 0.0050 0.0050 0.0050 0.0050 748 -0.00(-30.56%)
Nov 02, 2022 0.0072 0 +0.00(+0.00%)
Nov 01, 2022 0.0066 0.0072 0.0066 0.0072 20,700 +0.00(+44.00%)
Oct 31, 2022 0.0050 0.0050 0.0050 0.0050 1,020 +0.00(+11.11%)
Oct 28, 2022 0.0045 0.0045 0.0045 0.0045 40,305 +0.00(+0.00%)
Oct 27, 2022 0.0045 0.0058 0.0045 0.0045 27,056 -0.00(-18.18%)
Oct 26, 2022 0.0055 0.0055 0.0055 0.0055 5,457 +0.00(+0.00%)
Oct 24, 2022 0.0055 0 -0.00(-8.33%)
Oct 21, 2022 0.0066 0.0066 0.0060 0.0060 53,401 +0.00(+0.00%)
Oct 20, 2022 0.0060 0.0060 0.0060 0.0060 100 -0.00(-9.09%)
Oct 19, 2022 0.0060 0.0075 0.0055 0.0066 212,064 +0.00(+20.00%)
Oct 18, 2022 0.0055 0.0055 0.0055 0.0055 20,600 -0.00(-27.63%)
Oct 17, 2022 0.0076 0.0076 0.0062 0.0076 6,460 +0.00(+0.00%)
Oct 14, 2022 0.0077 0.0077 0.0076 0.0076 24,494 +0.00(+38.18%)
Oct 13, 2022 0.0055 0.0055 0.0055 0.0055 30,170 -0.00(-15.38%)
Oct 12, 2022 0.0056 0.0083 0.0056 0.0065 38,100 +0.00(+18.18%)
Oct 11, 2022 0.0055 0.0072 0.0055 0.0055 1,320 +0.00(+0.00%)
Oct 10, 2022 0.0075 0.0075 0.0055 0.0055 113,850 -0.00(-8.33%)
Oct 07, 2022 0.0060 0.0060 0.0060 0.0060 1,105 +0.00(+0.00%)
Oct 06, 2022 0.0076 0.0076 0.0060 0.0060 16,165 -0.00(-21.05%)
Oct 05, 2022 0.0076 0.0076 0.0076 0.0076 1,070 +0.00(+58.33%)
Oct 04, 2022 0.0038 0.0090 0.0032 0.0048 592,302 +0.00(+50.00%)
Oct 03, 2022 0.0050 0.0050 0.0032 0.0032 154,091 -0.00(-43.86%)
Sep 30, 2022 0.0057 0.0057 0.0057 0.0057 4,820 +0.00(+0.00%)
Sep 29, 2022 0.0057 0.0057 0.0057 0.0057 80,761 -0.00(-14.93%)
Sep 28, 2022 0.0067 0.0067 0.0067 0.0067 270 -0.00(-22.09%)
Sep 27, 2022 0.0057 0.0086 0.0057 0.0086 57,243 +0.00(+22.86%)
Sep 26, 2022 0.0060 0.0074 0.0050 0.0070 118,352 +0.00(+16.67%)
Sep 23, 2022 0.0060 0.0080 0.0053 0.0060 932,434 -0.00(-4.76%)
Sep 20, 2022 0.0063 50 -0.00(-10.00%)
Sep 19, 2022 0.0055 0.0070 0.0055 0.0070 121,673 +0.00(+9.37%)
Sep 16, 2022 0.0070 0.0070 0.0064 0.0064 19,642 -0.00(-1.54%)
Sep 14, 2022 0.0065 0 -0.00(-27.78%)
Sep 12, 2022 0.0090 0 +0.00(+34.33%)
Sep 08, 2022 0.0067 1 +0.00(+0.00%)
Sep 07, 2022 0.0067 0.0067 0.0067 0.0067 294 +0.00(+0.00%)
Sep 06, 2022 0.0067 0.0067 0.0067 0.0067 801 -0.00(-17.28%)
Sep 01, 2022 0.0081 0 +0.00(+20.90%)
Aug 31, 2022 0.0076 0.0094 0.0067 0.0067 42,502 -0.00(-11.84%)
Aug 29, 2022 0.0076 1 +0.00(+1.33%)
Aug 26, 2022 0.0082 0.0082 0.0075 0.0075 5,188 -0.00(-8.54%)
Aug 25, 2022 0.0082 0.0082 0.0082 0.0082 1,000 -0.00(-1.20%)
Aug 24, 2022 0.0088 0.0088 0.0067 0.0083 37,887 +0.00(+25.76%)
Aug 23, 2022 0.0071 0.0071 0.0066 0.0066 185,758 -0.00(-8.33%)
Aug 22, 2022 0.0072 0.0072 0.0072 0.0072 7,003 -0.00(-12.20%)
Aug 18, 2022 0.0082 1 +0.00(+24.24%)
Aug 17, 2022 0.0063 0.0100 0.0063 0.0066 1,002,358 -0.00(-34.00%)
Aug 16, 2022 0.0070 0.0680 0.0062 0.0100 506,786 +0.01(+9900.00%)
Jun 27, 2022 0.0001 0 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0001 0.0001 0.0001 850,100 +0.00(+0.00%)
Jun 22, 2022 0.0001 0.0001 0.0001 0.0001 11,905,000 +0.00(+0.00%)
Jun 21, 2022 0.0001 0.0001 0.0001 0.0001 887,491 +0.00(+0.00%)
Jun 16, 2022 0.0001 0 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0001 0.0001 0.0001 1,335,000 +0.00(+0.00%)
Jun 14, 2022 0.0001 0.0001 0.0001 0.0001 152,699 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jun 10, 2022 0.0001 0.0001 0.0001 0.0001 2,725,100 +0.00(+0.00%)
Jun 09, 2022 0.0001 0.0001 0.0001 0.0001 720,600 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0001 0.0001 0.0001 5,680,400 +0.00(+0.00%)
Jun 07, 2022 0.0001 0.0001 0.0001 0.0001 1,380,050 +0.00(+0.00%)
Jun 06, 2022 0.0001 0.0001 0.0001 0.0001 178,000 +0.00(+0.00%)
Jun 03, 2022 0.0001 0.0001 0.0001 0.0001 4,140,000 +0.00(+0.00%)
Jun 02, 2022 0.0001 0.0001 0.0001 0.0001 7,850,000 +0.00(+0.00%)
Jun 01, 2022 0.0001 0.0001 0.0001 0.0001 3,196,000 +0.00(+0.00%)
May 31, 2022 0.0001 0.0001 0.0001 0.0001 3,102,000 +0.00(+0.00%)
May 27, 2022 0.0001 0.0001 0.0001 0.0001 4,000,700 +0.00(+0.00%)
May 26, 2022 0.0001 0.0001 0.0001 0.0001 14,650,000 +0.00(+0.00%)
May 24, 2022 0.0001 0 +0.00(+0.00%)
May 23, 2022 0.0001 0.0001 0.0001 0.0001 3,334,611 +0.00(+0.00%)
May 19, 2022 0.0001 0 +0.00(+0.00%)
May 18, 2022 0.0001 0.0001 0.0001 0.0001 12,300,551 +0.00(+0.00%)
May 17, 2022 0.0001 0.0001 0.0001 0.0001 2,150,000 +0.00(+0.00%)
May 16, 2022 0.0001 0.0001 0.0001 0.0001 11,100,000 +0.00(+0.00%)
May 13, 2022 0.0001 0.0001 0.0001 0.0001 3,197,700 +0.00(+0.00%)
May 12, 2022 0.0001 0.0001 0.0001 0.0001 14,050,100 +0.00(+0.00%)
May 11, 2022 0.0001 0.0001 0.0001 0.0001 3,400,100 +0.00(+0.00%)
May 10, 2022 0.0001 0.0001 0.0001 0.0001 9,515,152 +0.00(+0.00%)
May 09, 2022 0.0001 0.0001 0.0001 0.0001 21,850,000 +0.00(+0.00%)
May 06, 2022 0.0001 0.0001 0.0001 0.0001 10,479,193 +0.00(+0.00%)
May 05, 2022 0.0001 0.0001 0.0001 0.0001 15,062,713 +0.00(+0.00%)
May 04, 2022 0.0001 0.0001 0.0001 0.0001 9,962,997 +0.00(+0.00%)
May 03, 2022 0.0001 0.0001 0.0001 0.0001 36,251,940 +0.00(+0.00%)
May 02, 2022 0.0001 0.0001 0.0001 0.0001 9,490,105 +0.00(+0.00%)
Apr 29, 2022 0.0001 0.0001 0.0001 0.0001 8,540,209 +0.00(+0.00%)
Apr 28, 2022 0.0001 0.0001 0.0001 0.0001 9,061,606 +0.00(+0.00%)
Apr 27, 2022 0.0001 0.0001 0.0001 0.0001 14,976,136 +0.00(+0.00%)
Apr 26, 2022 0.0001 0.0001 0.0001 0.0001 4,440,299 +0.00(+0.00%)
Apr 25, 2022 0.0001 0.0001 0.0001 0.0001 7,976,271 +0.00(+0.00%)
Apr 22, 2022 0.0001 0.0001 0.0001 0.0001 56,662,700 +0.00(+0.00%)
Apr 21, 2022 0.0001 0.0001 0.0001 0.0001 9,532,405 +0.00(+0.00%)
Apr 20, 2022 0.0001 0.0001 0.0001 0.0001 17,570,012 +0.00(+0.00%)
Apr 19, 2022 0.0001 0.0001 0.0001 0.0001 3,810,600 +0.00(+0.00%)
Apr 18, 2022 0.0001 0.0002 0.0001 0.0001 75,437,040 +0.00(+0.00%)
Apr 14, 2022 0.0001 0.0001 0.0001 0.0001 23,403,512 +0.00(+0.00%)
Apr 13, 2022 0.0001 0.0001 0.0001 0.0001 28,219,950 +0.00(+0.00%)
Apr 12, 2022 0.0001 0.0001 0.0001 0.0001 36,270,984 +0.00(+0.00%)
Apr 11, 2022 0.0001 0.0001 0.0001 0.0001 5,293,076 +0.00(+0.00%)
Apr 08, 2022 0.0001 0.0001 0.0001 0.0001 13,835,886 +0.00(+0.00%)
Apr 07, 2022 0.0001 0.0001 0.0001 0.0001 17,787,980 +0.00(+0.00%)
Apr 06, 2022 0.0001 0.0001 0.0001 0.0001 21,683,304 +0.00(+0.00%)
Apr 05, 2022 0.0001 0.0001 0.0001 0.0001 40,913,000 +0.00(+0.00%)
Apr 04, 2022 0.0001 0.0001 0.0001 0.0001 43,959,520 +0.00(+0.00%)
Apr 01, 2022 0.0001 0.0001 0.0001 0.0001 89,119,944 +0.00(+0.00%)
Mar 31, 2022 0.0001 0.0001 0.0001 0.0001 117,510,104 +0.00(+0.00%)
Mar 30, 2022 0.0001 0.0001 0.0001 0.0001 202,599,120 +0.00(+0.00%)
Mar 29, 2022 0.0001 0.0001 0.0001 0.0001 44,188,516 +0.00(+0.00%)
Mar 28, 2022 0.0001 0.0002 0.0001 0.0001 92,636,056 +0.00(+0.00%)
Mar 25, 2022 0.0001 0.0002 0.0001 0.0001 126,268,296 +0.00(+0.00%)
Mar 24, 2022 0.0001 0.0002 0.0001 0.0001 170,388,272 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0002 0.0001 0.0001 229,870,528 -0.00(-50.00%)
Mar 22, 2022 0.0001 0.0002 0.0001 0.0002 181,728,960 +0.00(+100.00%)
Mar 21, 2022 0.0001 0.0001 0.0001 0.0001 18,079,856 +0.00(+0.00%)
Mar 18, 2022 0.0001 0.0001 0.0001 0.0001 136,944,672 +0.00(+0.00%)
Mar 17, 2022 0.0001 0.0001 0.0001 0.0001 46,387,256 +0.00(+0.00%)
Mar 16, 2022 0.0001 0.0001 0.0001 0.0001 125,926,664 +0.00(+0.00%)
Mar 15, 2022 0.0001 0.0001 0.0001 0.0001 103,997,248 +0.00(+0.00%)
Mar 14, 2022 0.0002 0.0002 0.0001 0.0001 89,732,336 -0.00(-50.00%)
Mar 11, 2022 0.0001 0.0002 0.0001 0.0002 320,082,112 +0.00(+100.00%)
Mar 10, 2022 0.0001 0.0002 0.0001 0.0001 174,520,512 -0.00(-50.00%)
Mar 09, 2022 0.0001 0.0002 0.0001 0.0002 168,849,888 +0.00(+100.00%)
Mar 08, 2022 0.0001 0.0002 0.0001 0.0001 42,405,792 +0.00(+0.00%)
Mar 07, 2022 0.0002 0.0002 0.0001 0.0001 85,189,544 -0.00(-50.00%)
Mar 04, 2022 0.0002 0.0002 0.0001 0.0002 39,844,316 +0.00(+0.00%)
Mar 03, 2022 0.0002 0.0002 0.0001 0.0002 45,655,580 +0.00(+0.00%)
Mar 02, 2022 0.0001 0.0002 0.0001 0.0002 38,349,704 +0.00(+100.00%)
Mar 01, 2022 0.0002 0.0002 0.0001 0.0001 50,712,944 -0.00(-50.00%)
Feb 28, 2022 0.0002 0.0002 0.0001 0.0002 61,049,752 +0.00(+0.00%)
Feb 25, 2022 0.0001 0.0002 0.0001 0.0002 98,822,136 +0.00(+100.00%)
Feb 24, 2022 0.0001 0.0001 0.0001 0.0001 72,304,936 +0.00(+0.00%)
Feb 23, 2022 0.0001 0.0001 0.0001 0.0001 27,774,626 +0.00(+0.00%)
Feb 22, 2022 0.0001 0.0001 0.0001 0.0001 26,003,684 +0.00(+0.00%)
Feb 18, 2022 0.0001 0 +0.00(+0.00%)
Feb 17, 2022 0.0001 0.0001 0.0001 0.0001 123,120,328 +0.00(+0.00%)
Feb 16, 2022 0.0001 0.0001 0.0001 0.0001 51,124,248 +0.00(+0.00%)
Feb 15, 2022 0.0001 0.0001 0.0001 0.0001 110,670,736 +0.00(+0.00%)
Feb 14, 2022 0.0001 0.0002 0.0001 0.0001 48,288,244 +0.00(+0.00%)
Feb 11, 2022 0.0001 0.0001 0.0001 0.0001 47,669,864 +0.00(+0.00%)
Feb 10, 2022 0.0001 0.0002 0.0001 0.0001 100,363,816 +0.00(+0.00%)
Feb 09, 2022 0.0002 0.0002 0.0001 0.0001 36,581,352 +0.00(+0.00%)
Feb 08, 2022 0.0001 0.0002 0.0001 0.0001 115,733,776 +0.00(+0.00%)
Feb 07, 2022 0.0002 0.0002 0.0001 0.0001 25,473,988 +0.00(+0.00%)
Feb 04, 2022 0.0001 0.0002 0.0001 0.0001 46,766,392 +0.00(+0.00%)
Feb 03, 2022 0.0001 0.0002 0.0001 110,145,728 +0.00(+0.00%)
Feb 02, 2022 0.0001 0.0001 0.0001 0.0001 69,890,464 +0.00(+0.00%)
Feb 01, 2022 0.0001 0.0002 0.0001 0.0001 75,408,744 +0.00(+0.00%)
Jan 31, 2022 0.0001 0.0002 0.0001 0.0001 35,441,148 +0.00(+0.00%)
Jan 28, 2022 0.0002 0.0002 0.0001 0.0001 157,561,568 -0.00(-50.00%)
Jan 27, 2022 0.0001 0.0002 0.0001 0.0002 70,653,648 +0.00(+100.00%)
Jan 26, 2022 0.0001 0.0002 0.0001 0.0001 62,297,896 +0.00(+0.00%)
Jan 25, 2022 0.0001 0.0002 0.0001 0.0001 372,205,888 +0.00(+0.00%)
Jan 24, 2022 0.0002 0.0002 0.0001 0.0001 144,200,944 +0.00(+0.00%)
Jan 21, 2022 0.0002 0.0002 0.0001 0.0001 27,885,332 +0.00(+0.00%)
Jan 20, 2022 0.0002 0.0002 0.0001 0.0001 70,355,816 -0.00(-50.00%)
Jan 19, 2022 0.0001 0.0002 0.0001 0.0002 304,128,960 +0.00(+100.00%)
Jan 18, 2022 0.0001 0.0001 0.0001 0.0001 611,703,360 +0.00(+0.00%)
Jan 14, 2022 0.0001 0 +0.00(+0.00%)
Jan 13, 2022 0.0001 0.0001 0.0001 0.0001 265,534,160 +0.00(+0.00%)
Jan 12, 2022 0.0001 0.0002 0.0001 0.0001 2,375,691,776 -0.00(-50.00%)
Jan 11, 2022 0.0002 0.0002 0.0001 0.0002 136,913,648 +0.00(+0.00%)
Jan 10, 2022 0.0002 0.0002 0.0001 0.0002 230,547,728 +0.00(+0.00%)
Jan 07, 2022 0.0002 0.0002 0.0001 0.0002 66,594,864 +0.00(+0.00%)
Jan 06, 2022 0.0002 0.0002 0.0001 0.0002 44,173,024 +0.00(+100.00%)
Jan 05, 2022 0.0002 0.0002 0.0001 0.0001 255,452,144 -0.00(-50.00%)
Jan 04, 2022 0.0002 0.0002 0.0001 0.0002 220,560,128 +0.00(+100.00%)
Jan 03, 2022 0.0002 0.0002 0.0001 0.0001 203,551,008 +0.00(+0.00%)
Dec 31, 2021 0.0002 0.0002 0.0001 0.0001 209,103,568 -0.00(-50.00%)
Dec 30, 2021 0.0001 0.0002 0.0001 0.0002 85,187,600 +0.00(+100.00%)
Dec 29, 2021 0.0002 0.0002 0.0001 0.0001 142,844,624 +0.00(+0.00%)
Dec 28, 2021 0.0002 0.0002 0.0001 0.0001 222,862,304 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0002 0.0001 0.0001 278,760,896 -0.00(-50.00%)
Dec 23, 2021 0.0002 0.0002 0.0001 0.0002 91,709,992 +0.00(+100.00%)
Dec 22, 2021 0.0001 0.0002 0.0001 0.0001 71,814,704 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0002 0.0001 0.0001 239,706,672 +0.00(+0.00%)
Dec 20, 2021 0.0002 0.0002 0.0001 0.0001 171,133,296 -0.00(-50.00%)
Dec 17, 2021 0.0002 0.0002 0.0001 0.0002 242,433,312 +0.00(+0.00%)
Dec 16, 2021 0.0002 0.0002 0.0001 0.0002 565,064,000 +0.00(+100.00%)
Dec 15, 2021 0.0002 0.0002 0.0001 0.0001 247,682,720 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0002 0.0001 0.0001 168,868,672 +0.00(+0.00%)
Dec 13, 2021 0.0002 0.0002 0.0001 0.0001 217,564,496 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0002 0.0001 0.0001 208,623,776 -0.00(-50.00%)
Dec 09, 2021 0.0001 0.0002 0.0001 0.0002 48,763,152 +0.00(+0.00%)
Dec 08, 2021 0.0002 0.0002 0.0001 0.0002 205,577,920 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0002 0.0001 0.0002 111,135,800 +0.00(+100.00%)
Dec 06, 2021 0.0002 0.0002 0.0001 0.0001 161,132,256 +0.00(+0.00%)
Dec 03, 2021 0.0002 0.0002 0.0001 0.0001 202,834,160 +0.00(+0.00%)
Dec 02, 2021 0.0002 0.0002 0.0001 0.0001 211,581,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.