Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Decibel Cannabis CO Inc
(OP:
DBCCF
)
0.0494
-0.0026 (-5.00%)
Streaming Delayed Price
Updated: 2:49 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
0.0472
0.0497
0.0446
0.0494
136,810
-0.00(-5.00%)
Jun 10, 2024
0.0482
0.0520
0.0450
0.0520
337,222
+0.00(+8.79%)
Jun 07, 2024
0.0457
0.0487
0.0457
0.0478
30,925
-0.00(-1.44%)
Jun 06, 2024
0.0487
0.0487
0.0485
0.0485
32,315
-0.00(-3.19%)
Jun 05, 2024
0.0560
0.0560
0.0501
0.0501
224,141
-0.00(-0.60%)
Jun 04, 2024
0.0524
0.0550
0.0494
0.0504
127,816
-0.00(-1.95%)
Jun 03, 2024
0.0537
0.0561
0.0500
0.0514
152,305
-0.00(-1.34%)
May 31, 2024
0.0536
0.0554
0.0510
0.0521
381,341
-0.00(-5.96%)
May 30, 2024
0.0516
0.0580
0.0492
0.0554
695,862
+0.00(+2.97%)
May 29, 2024
0.0630
0.0641
0.0511
0.0538
1,101,907
-0.01(-16.20%)
May 28, 2024
0.0625
0.0708
0.0625
0.0642
167,936
-0.00(-3.17%)
May 24, 2024
0.0717
0.0748
0.0663
0.0663
11,670
-0.01(-8.93%)
May 23, 2024
0.0679
0.0750
0.0668
0.0728
253,021
-0.00(-0.27%)
May 22, 2024
0.0721
0.0738
0.0721
0.0730
63,064
+0.00(+0.69%)
May 21, 2024
0.0812
0.0812
0.0710
0.0725
229,480
-0.00(-4.61%)
May 20, 2024
0.0820
0.0894
0.0760
0.0760
60,686
-0.01(-6.98%)
May 17, 2024
0.0849
0.0849
0.0817
0.0817
62,930
+0.00(+0.86%)
May 16, 2024
0.0850
0.0850
0.0804
0.0810
20,630
-0.01(-6.14%)
May 15, 2024
0.0894
0.0896
0.0853
0.0863
43,767
+0.00(+1.53%)
May 14, 2024
0.0869
0.0869
0.0824
0.0850
90,940
-0.00(-2.97%)
May 13, 2024
0.0876
0.0876
0.0800
0.0876
1,490
+0.01(+9.50%)
May 10, 2024
0.0853
0.0856
0.0800
0.0800
4,500
-0.00(-5.21%)
May 09, 2024
0.0820
0.0844
0.0794
0.0844
183,880
-0.00(-0.82%)
May 08, 2024
0.0930
0.0930
0.0800
0.0851
245,990
+0.00(+0.95%)
May 07, 2024
0.0900
0.0900
0.0830
0.0843
281,876
-0.01(-6.23%)
May 06, 2024
0.0895
0.0899
0.0862
0.0899
33,743
+0.00(+0.22%)
May 03, 2024
0.0896
0.0897
0.0896
0.0897
10,149
-0.00(-2.50%)
May 02, 2024
0.0883
0.0920
0.0883
0.0920
32,523
+0.00(+2.00%)
May 01, 2024
0.0938
0.0943
0.0900
0.0902
122,793
-0.00(-2.70%)
Apr 30, 2024
0.0878
0.0927
0.0795
0.0927
133,420
+0.00(+4.86%)
Apr 29, 2024
0.0876
0.0933
0.0805
0.0884
185,869
-0.01(-8.39%)
Apr 26, 2024
0.0921
0.0997
0.0921
0.0965
9,150
+0.00(+4.78%)
Apr 25, 2024
0.0966
0.0966
0.0921
0.0921
2,800
-0.00(-4.66%)
Apr 24, 2024
0.1010
0.1010
0.0928
0.0966
23,555
-0.00(-4.36%)
Apr 22, 2024
0.1010
0
+0.00(+2.43%)
Apr 19, 2024
0.0950
0.0986
0.0950
0.0986
16,000
-0.00(-0.90%)
Apr 18, 2024
0.0982
0.1000
0.0940
0.0995
23,269
-0.00(-2.93%)
Apr 17, 2024
0.1040
0.1040
0.0910
0.1025
23,519
-0.00(-3.30%)
Apr 16, 2024
0.1054
0.1060
0.1004
0.1060
18,430
+0.00(+0.19%)
Apr 15, 2024
0.1032
0.1059
0.1032
0.1058
32,080
+0.00(+1.34%)
Apr 12, 2024
0.1037
0.1048
0.0987
0.1044
52,799
+0.00(+4.40%)
Apr 11, 2024
0.1043
0.1045
0.0976
0.1000
27,802
-0.00(-1.19%)
Apr 10, 2024
0.1000
0.1012
0.0997
0.1012
14,305
+0.00(+1.50%)
Apr 09, 2024
0.0951
0.0997
0.0951
0.0997
5,783
-0.00(-0.60%)
Apr 08, 2024
0.1000
0.1003
0.0975
0.1003
65,336
+0.00(+2.87%)
Apr 05, 2024
0.0990
0.0999
0.0955
0.0975
4,800
-0.00(-2.11%)
Apr 04, 2024
0.1032
0.1068
0.0932
0.0996
299,920
-0.00(-0.40%)
Apr 03, 2024
0.0917
0.1000
0.0915
0.1000
243,489
+0.01(+7.53%)
Apr 02, 2024
0.0881
0.0936
0.0873
0.0930
33,798
+0.00(+3.68%)
Apr 01, 2024
0.0911
0.0915
0.0878
0.0897
40,061
-0.00(-1.86%)
Mar 28, 2024
0.0756
0.0914
0.0756
0.0914
41,061
+0.00(+0.66%)
Mar 27, 2024
0.0930
0.0931
0.0880
0.0908
34,409
+0.00(+2.71%)
Mar 26, 2024
0.0891
0.0892
0.0867
0.0884
13,911
-0.00(-1.34%)
Mar 25, 2024
0.0900
0.0913
0.0862
0.0896
490,403
-0.00(-2.61%)
Mar 22, 2024
0.0905
0.0932
0.0884
0.0920
75,501
+0.01(+11.38%)
Mar 21, 2024
0.0933
0.0970
0.0801
0.0826
277,818
-0.01(-13.05%)
Mar 20, 2024
0.0932
0.1006
0.0920
0.0950
46,911
+0.00(+2.37%)
Mar 19, 2024
0.0845
0.0949
0.0810
0.0928
97,822
+0.00(+3.11%)
Mar 18, 2024
0.0782
0.0900
0.0782
0.0900
323,035
+0.01(+9.89%)
Mar 15, 2024
0.0781
0.0825
0.0745
0.0819
65,586
+0.00(+0.49%)
Mar 14, 2024
0.0793
0.0825
0.0788
0.0815
25,642
+0.00(+3.82%)
Mar 13, 2024
0.0824
0.0824
0.0751
0.0785
167,901
-0.00(-0.63%)
Mar 12, 2024
0.0800
0.0824
0.0790
0.0790
214,592
-0.00(-2.95%)
Mar 11, 2024
0.0800
0.0822
0.0800
0.0814
27,043
+0.00(+1.75%)
Mar 08, 2024
0.0815
0.0815
0.0784
0.0800
83,677
+0.00(+0.38%)
Mar 07, 2024
0.0775
0.0821
0.0753
0.0797
171,218
+0.00(+0.63%)
Mar 06, 2024
0.0825
0.0825
0.0715
0.0792
257,275
+0.00(+4.90%)
Mar 05, 2024
0.0875
0.0875
0.0755
0.0755
129,734
-0.01(-9.90%)
Mar 04, 2024
0.0842
0.0891
0.0820
0.0838
43,316
+0.00(+3.84%)
Mar 01, 2024
0.0802
0.0853
0.0802
0.0807
67,820
+0.00(+0.12%)
Feb 29, 2024
0.0894
0.0894
0.0769
0.0806
71,150
-0.01(-9.23%)
Feb 28, 2024
0.0894
0.0894
0.0850
0.0888
118,035
-0.00(-0.45%)
Feb 27, 2024
0.0885
0.0918
0.0880
0.0892
53,179
+0.00(+0.45%)
Feb 26, 2024
0.0838
0.0930
0.0838
0.0888
116,860
-0.00(-2.84%)
Feb 23, 2024
0.0877
0.0919
0.0858
0.0914
328,533
+0.00(+4.94%)
Feb 22, 2024
0.0871
0.0881
0.0848
0.0871
120,190
+0.00(+0.69%)
Feb 21, 2024
0.0930
0.0930
0.0865
0.0865
101,619
-0.01(-6.99%)
Feb 20, 2024
0.0882
0.0930
0.0880
0.0930
36,373
+0.00(+2.31%)
Feb 16, 2024
0.0931
0.0970
0.0907
0.0909
46,631
+0.00(+3.06%)
Feb 15, 2024
0.0941
0.0941
0.0865
0.0882
128,106
-0.01(-9.17%)
Feb 14, 2024
0.0966
0.0975
0.0934
0.0971
71,044
+0.00(+2.21%)
Feb 13, 2024
0.0954
0.0961
0.0924
0.0950
58,600
+0.00(+2.93%)
Feb 12, 2024
0.0949
0.0949
0.0923
0.0923
47,156
-0.00(-0.54%)
Feb 09, 2024
0.0882
0.0942
0.0882
0.0928
141,100
+0.00(+3.11%)
Feb 08, 2024
0.0932
0.0933
0.0880
0.0900
92,948
-0.00(-0.22%)
Feb 07, 2024
0.0883
0.0917
0.0797
0.0902
383,000
+0.00(+0.11%)
Feb 06, 2024
0.0850
0.0990
0.0850
0.0901
454,673
+0.00(+1.81%)
Feb 05, 2024
0.0967
0.1020
0.0856
0.0885
503,899
-0.01(-13.06%)
Feb 02, 2024
0.0986
0.1024
0.0982
0.1018
48,267
+0.00(+4.95%)
Feb 01, 2024
0.1011
0.1011
0.0970
0.0970
33,930
-0.00(-2.32%)
Jan 31, 2024
0.1030
0.1031
0.0993
0.0993
60,803
-0.00(-1.49%)
Jan 30, 2024
0.0990
0.1036
0.0950
0.1008
192,772
-0.00(-4.00%)
Jan 29, 2024
0.1048
0.1058
0.1000
0.1050
72,739
-0.00(-4.11%)
Jan 26, 2024
0.0979
0.1110
0.0969
0.1095
139,704
+0.01(+4.99%)
Jan 25, 2024
0.1049
0.1049
0.1008
0.1043
100,730
+0.00(+1.26%)
Jan 24, 2024
0.1014
0.1090
0.1014
0.1030
419,299
+0.00(+5.10%)
Jan 23, 2024
0.1052
0.1052
0.0975
0.0980
48,502
-0.01(-5.13%)
Jan 22, 2024
0.1010
0.1062
0.1002
0.1033
343,000
+0.00(+2.08%)
Jan 19, 2024
0.1003
0.1015
0.0985
0.1012
439,859
+0.00(+1.00%)
Jan 18, 2024
0.1030
0.1054
0.1002
0.1002
81,524
-0.00(-2.81%)
Jan 17, 2024
0.1036
0.1050
0.1023
0.1031
229,150
-0.00(-0.39%)
Jan 16, 2024
0.1070
0.1076
0.1000
0.1035
897,386
-0.01(-5.39%)
Jan 12, 2024
0.1041
0.1094
0.1020
0.1094
27,213
+0.00(+0.37%)
Jan 11, 2024
0.1100
0.1121
0.1026
0.1090
28,210
+0.00(+1.21%)
Jan 10, 2024
0.1084
0.1122
0.1077
0.1077
439,500
-0.00(-0.74%)
Jan 09, 2024
0.1048
0.1085
0.1040
0.1085
28,584
+0.00(+3.53%)
Jan 08, 2024
0.1098
0.1098
0.1027
0.1048
324,191
-0.00(-1.13%)
Jan 05, 2024
0.1002
0.1060
0.1002
0.1060
57,113
+0.00(+4.74%)
Jan 04, 2024
0.0995
0.1020
0.0993
0.1012
404,750
-0.00(-0.30%)
Jan 03, 2024
0.0985
0.1015
0.0975
0.1015
107,455
+0.00(+4.10%)
Jan 02, 2024
0.0960
0.1000
0.0960
0.0975
84,684
-0.00(-0.91%)
Dec 29, 2023
0.1090
0.1090
0.0956
0.0984
103,851
-0.00(-0.30%)
Dec 28, 2023
0.0965
0.1003
0.0965
0.0987
192,994
-0.00(-0.30%)
Dec 27, 2023
0.1090
0.1090
0.0990
0.0990
90,305
-0.00(-2.94%)
Dec 26, 2023
0.1111
0.1111
0.1010
0.1020
83,529
-0.00(-1.45%)
Dec 22, 2023
0.1010
0.1035
0.0966
0.1035
152,158
+0.00(+2.48%)
Dec 21, 2023
0.1053
0.1053
0.0955
0.1010
224,109
-0.00(-0.49%)
Dec 20, 2023
0.0999
0.1068
0.0999
0.1015
353,740
+0.00(+1.60%)
Dec 19, 2023
0.1000
0.1020
0.0925
0.0999
149,794
+0.01(+6.16%)
Dec 18, 2023
0.1000
0.1000
0.0900
0.0941
157,916
+0.00(+0.97%)
Dec 15, 2023
0.0969
0.0980
0.0921
0.0932
17,840
-0.00(-3.92%)
Dec 14, 2023
0.0935
0.0974
0.0934
0.0970
36,270
+0.00(+4.98%)
Dec 13, 2023
0.0900
0.0930
0.0900
0.0924
182,231
-0.00(-0.43%)
Dec 12, 2023
0.0960
0.1000
0.0912
0.0928
183,494
-0.00(-2.11%)
Dec 11, 2023
0.0950
0.0979
0.0918
0.0948
199,206
-0.00(-0.32%)
Dec 08, 2023
0.0938
0.0974
0.0920
0.0951
380,621
-0.00(-1.55%)
Dec 07, 2023
0.1036
0.1074
0.0947
0.0966
143,610
-0.01(-9.55%)
Dec 06, 2023
0.1019
0.1086
0.1019
0.1068
214,100
+0.00(+0.56%)
Dec 05, 2023
0.1069
0.1085
0.1014
0.1062
316,996
+0.00(+1.53%)
Dec 04, 2023
0.1088
0.1159
0.0986
0.1046
1,433,529
-0.00(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.