Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0003 0.0004 0.0003 0.0003 14,859,813 +0.00(+0.00%)
May 30, 2024 0.0003 0.0004 0.0003 0.0003 12,291,900 +0.00(+0.00%)
May 29, 2024 0.0004 0.0004 0.0003 0.0003 8,164,285 -0.00(-25.00%)
May 28, 2024 0.0004 0.0004 0.0003 0.0004 4,628,725 +0.00(+33.33%)
May 24, 2024 0.0003 0.0004 0.0003 0.0003 49,987,496 +0.00(+0.00%)
May 23, 2024 0.0003 0.0004 0.0003 0.0003 29,649,100 +0.00(+50.00%)
May 22, 2024 0.0004 0.0004 0.0002 0.0002 29,851,866 -0.00(-50.00%)
May 21, 2024 0.0004 0.0004 0.0002 0.0004 32,678,916 +0.00(+33.33%)
May 20, 2024 0.0002 0.0003 0.0002 0.0003 10,597,149 +0.00(+0.00%)
May 17, 2024 0.0004 0.0004 0.0002 0.0003 66,456,700 -0.00(-25.00%)
May 16, 2024 0.0003 0.0004 0.0002 0.0004 109,627,072 +0.00(+33.33%)
May 15, 2024 0.0002 0.0003 0.0002 0.0003 22,897,008 +0.00(+0.00%)
May 14, 2024 0.0002 0.0003 0.0002 0.0003 6,796,833 +0.00(+0.00%)
May 13, 2024 0.0002 0.0003 0.0002 0.0003 34,296,100 +0.00(+0.00%)
May 10, 2024 0.0004 0.0004 0.0002 0.0003 21,796,236 +0.00(+0.00%)
May 09, 2024 0.0003 0.0004 0.0003 0.0003 39,064,756 -0.00(-25.00%)
May 08, 2024 0.0004 0.0004 0.0002 0.0004 35,045,676 +0.00(+0.00%)
May 07, 2024 0.0002 0.0004 0.0002 0.0004 29,485,228 +0.00(+0.00%)
May 06, 2024 0.0003 0.0004 0.0003 0.0004 28,498,540 +0.00(+0.00%)
May 03, 2024 0.0004 0.0004 0.0003 0.0004 49,048,648 +0.00(+0.00%)
May 02, 2024 0.0003 0.0004 0.0003 0.0004 46,384,424 +0.00(+33.33%)
May 01, 2024 0.0003 0.0004 0.0003 0.0003 64,526,800 -0.00(-25.00%)
Apr 30, 2024 0.0004 0.0004 0.0003 0.0004 15,329,964 +0.00(+0.00%)
Apr 29, 2024 0.0003 0.0004 0.0003 0.0004 65,587,800 +0.00(+33.33%)
Apr 26, 2024 0.0002 0.0004 0.0002 0.0003 209,507,216 +0.00(+50.00%)
Apr 25, 2024 0.0002 0.0004 0.0002 0.0002 68,791,200 -0.00(-33.33%)
Apr 24, 2024 0.0003 0.0004 0.0003 0.0003 47,881,064 -0.00(-25.00%)
Apr 23, 2024 0.0004 0.0004 0.0003 0.0004 11,930,551 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0004 0.0002 0.0004 184,364,128 +0.00(+0.00%)
Apr 19, 2024 0.0004 0.0004 0.0003 0.0004 17,680,036 +0.00(+0.00%)
Apr 18, 2024 0.0003 0.0004 0.0003 0.0004 64,411,232 +0.00(+0.00%)
Apr 17, 2024 0.0003 0.0004 0.0003 0.0004 98,441,888 +0.00(+0.00%)
Apr 16, 2024 0.0004 0.0004 0.0003 0.0004 28,342,820 +0.00(+33.33%)
Apr 15, 2024 0.0004 0.0004 0.0003 0.0003 8,853,912 -0.00(-25.00%)
Apr 12, 2024 0.0004 0.0004 0.0003 0.0004 21,176,690 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0004 0.0003 0.0004 20,064,412 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0004 0.0003 0.0004 48,355,792 +0.00(+0.00%)
Apr 09, 2024 0.0005 0.0005 0.0003 0.0004 101,888,696 -0.00(-20.00%)
Apr 08, 2024 0.0004 0.0005 0.0004 0.0005 17,303,040 +0.00(+25.00%)
Apr 05, 2024 0.0004 0.0005 0.0003 0.0004 22,592,744 +0.00(+0.00%)
Apr 04, 2024 0.0004 0.0005 0.0003 0.0004 9,058,361 +0.00(+0.00%)
Apr 03, 2024 0.0004 0.0004 0.0004 0.0004 11,059,000 +0.00(+0.00%)
Apr 02, 2024 0.0004 0.0005 0.0003 0.0004 37,372,372 -0.00(-20.00%)
Apr 01, 2024 0.0005 0.0005 0.0004 0.0005 30,686,964 +0.00(+0.00%)
Mar 28, 2024 0.0004 0.0005 0.0004 0.0005 17,292,344 +0.00(+0.00%)
Mar 27, 2024 0.0005 0.0005 0.0004 0.0005 26,126,596 +0.00(+0.00%)
Mar 26, 2024 0.0005 0.0005 0.0004 0.0005 16,613,826 +0.00(+0.00%)
Mar 25, 2024 0.0005 0.0005 0.0004 0.0005 148,852,928 +0.00(+0.00%)
Mar 22, 2024 0.0006 0.0006 0.0004 0.0005 125,504,992 -0.00(-16.67%)
Mar 21, 2024 0.0004 0.0007 0.0004 0.0006 230,465,104 +0.00(+20.00%)
Mar 20, 2024 0.0005 0.0005 0.0004 0.0005 74,416,488 +0.00(+0.00%)
Mar 19, 2024 0.0006 0.0006 0.0004 0.0005 120,465,808 +0.00(+0.00%)
Mar 18, 2024 0.0006 0.0007 0.0005 0.0005 132,707,552 -0.00(-16.67%)
Mar 15, 2024 0.0005 0.0006 0.0005 0.0006 54,064,000 +0.00(+0.00%)
Mar 14, 2024 0.0006 0.0007 0.0005 0.0006 30,808,440 -0.00(-14.29%)
Mar 13, 2024 0.0007 0.0007 0.0006 0.0007 72,582,600 +0.00(+0.00%)
Mar 12, 2024 0.0006 0.0007 0.0005 0.0007 138,194,816 +0.00(+16.67%)
Mar 11, 2024 0.0006 0.0007 0.0005 0.0006 73,000,728 -0.00(-14.29%)
Mar 08, 2024 0.0007 0.0007 0.0006 0.0007 89,887,944 +0.00(+0.00%)
Mar 07, 2024 0.0007 0.0008 0.0006 0.0007 124,485,728 +0.00(+0.00%)
Mar 06, 2024 0.0006 0.0007 0.0006 0.0007 101,828,896 +0.00(+0.00%)
Mar 05, 2024 0.0007 0.0008 0.0006 0.0007 21,128,050 -0.00(-12.50%)
Mar 04, 2024 0.0007 0.0008 0.0006 0.0008 40,771,392 +0.00(+0.00%)
Mar 01, 2024 0.0008 0.0008 0.0006 0.0008 24,486,910 +0.00(+0.00%)
Feb 29, 2024 0.0006 0.0008 0.0006 0.0008 70,092,528 +0.00(+14.29%)
Feb 28, 2024 0.0007 0.0007 0.0006 0.0007 66,198,720 +0.00(+0.00%)
Feb 27, 2024 0.0007 0.0008 0.0006 0.0007 75,947,072 +0.00(+0.00%)
Feb 26, 2024 0.0008 0.0008 0.0007 0.0007 77,205,240 -0.00(-12.50%)
Feb 23, 2024 0.0008 0.0009 0.0007 0.0008 82,858,528 -0.00(-11.11%)
Feb 22, 2024 0.0010 0.0010 0.0008 0.0009 32,994,108 -0.00(-10.00%)
Feb 21, 2024 0.0009 0.0013 0.0009 0.0010 52,104,592 +0.00(+11.11%)
Feb 20, 2024 0.0007 0.0010 0.0006 0.0009 225,534,816 +0.00(+28.57%)
Feb 16, 2024 0.0001 0.0008 0.0001 0.0007 79,041,632 +0.00(+0.00%)
Feb 15, 2024 0.0006 0.0007 0.0006 0.0007 25,723,016 +0.00(+0.00%)
Feb 14, 2024 0.0008 0.0008 0.0006 0.0007 38,963,040 -0.00(-12.50%)
Feb 13, 2024 0.0008 0.0008 0.0007 0.0008 23,968,906 +0.00(+0.00%)
Feb 12, 2024 0.0007 0.0008 0.0006 0.0008 131,100,520 +0.00(+0.00%)
Feb 09, 2024 0.0009 0.0009 0.0006 0.0008 134,245,520 -0.00(-11.11%)
Feb 08, 2024 0.0009 0.0010 0.0008 0.0009 113,616,264 -0.00(-10.00%)
Feb 07, 2024 0.0009 0.0010 0.0008 0.0010 148,632,704 +0.00(+11.11%)
Feb 06, 2024 0.0011 0.0011 0.0008 0.0009 159,582,096 -0.00(-18.18%)
Feb 05, 2024 0.0009 0.0011 0.0009 0.0011 165,418,352 +0.00(+10.00%)
Feb 02, 2024 0.0013 0.0014 0.0009 0.0010 210,373,248 -0.00(-23.08%)
Feb 01, 2024 0.0014 0.0015 0.0011 0.0013 169,156,624 +0.00(+0.00%)
Jan 31, 2024 0.0014 0.0015 0.0011 0.0013 384,738,496 +0.00(+18.18%)
Jan 30, 2024 0.0006 0.0013 0.0005 0.0011 685,734,848 +0.00(+83.33%)
Jan 29, 2024 0.0007 0.0008 0.0005 0.0006 104,647,464 -0.00(-25.00%)
Jan 26, 2024 0.0007 0.0008 0.0006 0.0008 77,013,936 +0.00(+14.29%)
Jan 25, 2024 0.0007 0.0007 0.0005 0.0007 182,808,608 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0008 0.0005 0.0007 257,872,544 -0.00(-12.50%)
Jan 23, 2024 0.0007 0.0009 0.0006 0.0008 181,560,416 +0.00(+0.00%)
Jan 22, 2024 0.0008 0.0010 0.0007 0.0008 210,820,592 +0.00(+0.00%)
Jan 19, 2024 0.0006 0.0009 0.0005 0.0008 360,104,000 +0.00(+33.33%)
Jan 18, 2024 0.0005 0.0007 0.0004 0.0006 388,574,080 +0.00(+20.00%)
Jan 17, 2024 0.0003 0.0005 0.0002 0.0005 436,502,816 +0.00(+66.67%)
Jan 16, 2024 0.0003 0.0003 0.0002 0.0003 4,705,933 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0003 0.0002 0.0003 6,701,432 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0003 19,340,494 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0003 1,485,199 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0003 0.0002 0.0003 7,681,501 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0003 0.0002 0.0003 9,427,802 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0003 0.0002 0.0003 3,742,625 +0.00(+0.00%)
Jan 04, 2024 0.0003 0.0003 0.0002 0.0003 7,371,556 +0.00(+0.00%)
Jan 03, 2024 0.0003 0.0003 0.0002 0.0003 22,147,320 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0003 0.0002 0.0003 22,208,992 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0003 3,820,652 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0002 0.0003 14,103,308 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0003 0.0002 0.0003 12,548,635 +0.00(+50.00%)
Dec 26, 2023 0.0002 0.0003 0.0002 0.0002 13,266,616 -0.00(-33.33%)
Dec 22, 2023 0.0003 0.0003 0.0002 0.0003 15,560,617 +0.00(+0.00%)
Dec 21, 2023 0.0003 0.0003 0.0002 0.0003 106,722,016 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0003 0.0002 0.0003 7,696,227 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0003 0.0002 0.0003 4,253,244 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0003 0.0002 0.0003 10,236,807 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0003 0.0002 0.0003 3,061,152 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0003 0.0002 0.0003 2,882,647 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0003 0.0002 0.0003 35,479,476 +0.00(+50.00%)
Dec 12, 2023 0.0003 0.0003 0.0002 0.0002 19,063,100 -0.00(-33.33%)
Dec 11, 2023 0.0003 0.0003 0.0002 0.0003 11,459,657 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0003 0.0002 0.0003 12,476,732 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0003 0.0002 0.0003 1,699,058 +0.00(+0.00%)
Dec 06, 2023 0.0002 0.0003 0.0002 0.0003 5,611,239 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0003 0.0002 0.0003 9,998,051 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0003 0.0002 0.0003 16,532,348 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.