Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.09 -0.01 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 33.50 33.76 33.40 33.76 1,898 -0.44(-1.28%)
Nov 29, 2010 34.20 34.20 34.20 34.20 500 +0.00(+0.00%)
Nov 16, 2010 34.20 34.20 34.20 34.20 0 -0.05(-0.15%)
Nov 15, 2010 34.25 34.25 34.25 34.25 700 -0.30(-0.87%)
Nov 12, 2010 34.55 34.55 34.55 34.55 500 +0.05(+0.14%)
Nov 03, 2010 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Nov 02, 2010 34.50 34.50 34.50 34.50 750 +0.00(+0.00%)
Oct 29, 2010 34.50 34.50 34.50 0 +0.00(+0.00%)
Oct 25, 2010 34.50 34.50 34.50 0 +0.00(+0.00%)
Oct 21, 2010 34.50 34.50 34.50 0 +3.20(+10.22%)
Sep 24, 2010 31.30 31.30 31.30 0 +0.30(+0.97%)
Sep 23, 2010 32.00 32.00 31.00 31.00 700 -2.50(-7.46%)
Sep 15, 2010 33.50 33.50 33.50 0 +2.50(+8.06%)
Aug 26, 2010 31.00 31.00 31.00 0 -2.50(-7.46%)
Aug 23, 2010 33.50 33.50 33.50 0 +2.48(+7.99%)
Aug 19, 2010 31.02 31.02 31.02 0 -0.03(-0.10%)
Aug 16, 2010 31.05 31.05 31.05 0 +0.75(+2.48%)
Jul 30, 2010 30.30 30.30 30.30 0 -1.65(-5.16%)
Jul 28, 2010 31.95 31.95 31.95 0 +1.30(+4.24%)
Jul 27, 2010 30.65 30.65 30.65 30.65 500 +0.30(+0.99%)
Jul 26, 2010 30.75 30.75 30.25 30.35 3,850 -1.00(-3.19%)
Jul 22, 2010 31.35 31.35 31.35 0 +0.55(+1.79%)
Jul 15, 2010 30.80 30.80 30.80 0 +0.16(+0.52%)
Jul 14, 2010 30.50 30.64 30.50 30.64 200 -3.86(-11.19%)
Jul 13, 2010 30.50 34.50 30.50 34.50 875 +4.20(+13.86%)
Jul 12, 2010 30.30 30.30 30.30 30.30 100 +0.00(+0.00%)
Jul 09, 2010 30.30 30.40 30.30 30.30 400 +0.00(+0.00%)
Jul 08, 2010 30.30 30.30 30.30 30.30 200 +0.00(+0.00%)
Jul 07, 2010 30.30 30.30 30.30 30.30 500 +0.00(+0.00%)
Jul 06, 2010 30.30 30.30 30.30 30.30 100 +0.00(+0.00%)
Jul 02, 2010 30.30 30.30 30.30 30.30 200 +0.00(+0.00%)
Jul 01, 2010 30.30 30.30 30.30 30.30 100 +0.00(+0.00%)
Jun 30, 2010 30.30 30.30 30.30 30.30 100 +0.00(+0.00%)
Jun 29, 2010 30.30 30.30 30.30 30.30 400 -0.32(-1.05%)
Jun 25, 2010 30.62 30.62 30.62 30.62 300 +0.00(+0.00%)
Jun 24, 2010 30.62 30.62 30.62 30.62 100 -0.50(-1.61%)
Jun 23, 2010 31.12 31.12 31.12 31.12 250 -0.13(-0.42%)
Jun 22, 2010 31.12 31.25 31.12 31.25 311 +0.13(+0.42%)
Jun 21, 2010 31.12 31.12 31.12 31.12 414 +0.01(+0.03%)
Jun 18, 2010 31.11 31.11 31.11 31.11 100 +0.06(+0.19%)
Jun 17, 2010 31.05 31.05 31.05 31.05 100 -0.95(-2.97%)
Jun 16, 2010 31.05 32.00 31.05 32.00 986 +0.50(+1.59%)
Jun 15, 2010 31.50 31.50 31.50 31.50 100 +0.45(+1.45%)
Jun 14, 2010 31.05 31.05 31.05 31.05 100 -1.70(-5.19%)
Jun 11, 2010 32.00 32.75 32.00 32.75 753 +0.75(+2.34%)
Jun 10, 2010 30.80 32.00 30.80 32.00 400 +1.23(+4.00%)
Jun 09, 2010 30.77 30.77 30.77 30.77 100 -0.48(-1.54%)
Jun 08, 2010 31.00 31.25 30.66 31.25 1,100 -0.75(-2.34%)
Jun 07, 2010 30.66 32.00 30.66 32.00 621 +0.00(+0.00%)
Jun 04, 2010 30.66 32.00 30.66 32.00 200 +0.00(+0.00%)
Jun 03, 2010 30.63 32.00 30.63 32.00 500 +1.38(+4.51%)
Jun 02, 2010 30.62 30.62 30.62 30.62 100 +0.37(+1.22%)
Jun 01, 2010 32.00 32.00 30.25 30.25 600 -0.75(-2.42%)
May 25, 2010 31.00 31.00 31.00 31.00 0 -0.50(-1.59%)
May 20, 2010 31.50 31.50 31.50 0 -0.25(-0.79%)
May 19, 2010 31.75 31.75 31.75 31.75 200 +0.80(+2.58%)
May 18, 2010 32.28 32.28 30.50 30.95 4,920 -1.33(-4.12%)
May 13, 2010 32.28 32.28 32.28 0 -2.72(-7.77%)
May 11, 2010 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
May 06, 2010 35.00 35.00 35.00 35.00 0 +1.73(+5.20%)
May 04, 2010 33.27 33.27 33.27 33.27 0 +0.27(+0.82%)
Apr 30, 2010 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 29, 2010 34.00 34.00 33.00 33.00 1,000 -1.00(-2.94%)
Apr 28, 2010 34.00 34.00 34.00 34.00 600 +0.30(+0.89%)
Apr 26, 2010 33.70 33.70 33.70 33.70 0 -1.30(-3.71%)
Apr 19, 2010 35.00 35.00 35.00 35.00 0 +0.75(+2.19%)
Apr 14, 2010 34.25 34.25 34.25 34.25 0 +0.00(+0.00%)
Apr 13, 2010 34.25 34.25 34.25 34.25 700 +0.75(+2.24%)
Apr 12, 2010 33.80 33.80 33.50 33.50 1,000 +0.00(+0.00%)
Apr 07, 2010 33.50 33.50 33.50 33.50 0 -0.75(-2.19%)
Apr 06, 2010 32.50 34.25 32.50 34.25 2,000 +0.25(+0.74%)
Mar 25, 2010 34.00 34.00 34.00 34.00 0 +1.00(+3.03%)
Mar 23, 2010 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Mar 19, 2010 33.00 33.00 33.00 33.00 0 +3.00(+10.00%)
Mar 09, 2010 30.00 30.00 30.00 30.00 0 -0.50(-1.64%)
Mar 05, 2010 30.50 30.50 30.50 30.50 0 -0.50(-1.61%)
Feb 26, 2010 31.00 31.00 31.00 0 +1.00(+3.33%)
Feb 24, 2010 30.00 30.00 30.00 0 -1.00(-3.23%)
Feb 19, 2010 31.00 31.00 31.00 0 +0.78(+2.58%)
Feb 18, 2010 30.75 30.75 30.00 30.22 4,353 -0.63(-2.04%)
Feb 17, 2010 30.25 31.00 30.25 30.85 1,406 -1.15(-3.59%)
Feb 16, 2010 32.00 32.00 32.00 32.00 225 +1.00(+3.23%)
Feb 12, 2010 31.00 31.00 31.00 0 +0.00(+0.00%)
Feb 11, 2010 31.00 31.00 31.00 31.00 2,950 +0.00(+0.00%)
Feb 09, 2010 31.00 31.00 31.00 0 +0.00(+0.00%)
Feb 04, 2010 31.00 31.00 31.00 0 -4.00(-11.43%)
Feb 01, 2010 35.00 35.00 35.00 0 +2.00(+6.06%)
Jan 21, 2010 33.00 33.00 33.00 33.00 0 +1.00(+3.12%)
Jan 15, 2010 32.00 32.00 32.00 0 +0.50(+1.59%)
Jan 14, 2010 31.40 31.50 31.00 31.50 700 +0.68(+2.21%)
Jan 12, 2010 30.82 30.82 30.82 30.82 0 -0.18(-0.58%)
Jan 04, 2010 31.00 31.00 31.00 0 +0.90(+2.99%)
Dec 29, 2009 30.10 30.10 30.10 0 +0.00(+0.00%)
Dec 28, 2009 30.10 30.25 30.10 30.10 2,150 -0.50(-1.63%)
Dec 22, 2009 30.60 30.60 30.60 0 -0.20(-0.65%)
Dec 15, 2009 30.80 30.80 30.80 30.80 0 +0.55(+1.82%)
Dec 14, 2009 30.25 30.25 30.25 30.25 200 +0.20(+0.67%)
Dec 11, 2009 30.30 30.30 30.05 30.05 400 -0.25(-0.83%)
Dec 10, 2009 30.30 30.30 30.30 30.30 200 +0.25(+0.83%)
Dec 09, 2009 30.05 30.05 30.05 30.05 200 -0.75(-2.44%)
Dec 08, 2009 30.80 30.80 30.80 30.80 400 +0.05(+0.16%)
Dec 07, 2009 30.75 30.75 30.75 30.75 500 +0.00(+0.00%)
Dec 04, 2009 30.75 30.75 30.75 30.75 100 +0.70(+2.33%)
Dec 03, 2009 30.05 30.05 30.05 30.05 233 -0.50(-1.64%)
Dec 02, 2009 30.55 30.55 30.55 30.55 100 +0.45(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.