Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.09 -0.01 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 22.00 22.00 22.00 0 +0.00(+0.00%)
Nov 27, 2017 22.00 22.00 22.00 48 +0.00(+0.00%)
Nov 22, 2017 22.00 22.00 22.00 0 +0.82(+3.87%)
Nov 21, 2017 21.15 21.18 21.15 21.18 1,190 +0.04(+0.19%)
Nov 20, 2017 21.00 21.14 21.00 21.14 300 +0.14(+0.67%)
Nov 16, 2017 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 14, 2017 21.00 21.00 21.00 60 -0.05(-0.24%)
Nov 13, 2017 21.16 21.16 21.05 21.05 3,250 -0.10(-0.47%)
Nov 10, 2017 21.00 21.15 21.00 21.15 19,272 +0.15(+0.71%)
Nov 08, 2017 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 07, 2017 20.68 21.00 20.68 21.00 263 +0.25(+1.20%)
Nov 06, 2017 20.60 20.75 20.60 20.75 500 +0.25(+1.22%)
Nov 03, 2017 20.45 20.50 20.30 20.50 5,937 +0.35(+1.74%)
Nov 02, 2017 20.20 20.20 20.06 20.15 3,445 -0.08(-0.37%)
Nov 01, 2017 20.25 20.40 20.23 20.23 650 +0.18(+0.87%)
Oct 31, 2017 20.10 20.10 20.05 20.05 3,545 +0.00(+0.00%)
Oct 26, 2017 20.05 20.05 20.05 0 -0.15(-0.74%)
Oct 24, 2017 20.20 20.20 20.20 0 +0.00(+0.00%)
Oct 23, 2017 20.15 20.20 20.15 20.20 11,500 -0.05(-0.25%)
Oct 20, 2017 20.25 20.25 20.25 20.25 200 +0.45(+2.27%)
Oct 19, 2017 19.80 19.80 19.80 19.80 1,795 +0.00(+0.00%)
Oct 18, 2017 19.80 19.80 19.80 19.80 300 -0.70(-3.41%)
Oct 17, 2017 20.50 20.50 20.50 20.50 100 +0.50(+2.50%)
Oct 11, 2017 20.00 20.00 20.00 0 +0.35(+1.78%)
Oct 04, 2017 19.65 19.65 19.65 0 +0.15(+0.77%)
Oct 03, 2017 19.80 19.80 19.50 19.50 1,240 -1.00(-4.88%)
Sep 29, 2017 20.50 20.50 20.50 0 -0.50(-2.38%)
Sep 27, 2017 21.00 21.00 21.00 0 +1.00(+5.00%)
Sep 26, 2017 20.00 20.00 20.00 20.00 500 +0.00(+0.00%)
Sep 22, 2017 20.00 20.00 20.00 0 -36.50(-64.60%)
Sep 19, 2017 56.50 56.50 56.50 40 -3.02(-5.07%)
Sep 15, 2017 59.52 59.52 59.52 0 -0.48(-0.80%)
Aug 16, 2017 60.00 60.00 60.00 0 -5.00(-7.69%)
Aug 15, 2017 65.00 65.00 65.00 65.00 100 +1.99(+3.16%)
Aug 10, 2017 63.01 63.01 63.01 0 -1.99(-3.06%)
Aug 09, 2017 65.00 65.00 65.00 65.00 200 -5.00(-7.14%)
Aug 08, 2017 63.00 70.00 63.00 70.00 1,050 +9.99(+16.65%)
Aug 03, 2017 60.01 60.01 60.01 0 -2.24(-3.60%)
Jul 21, 2017 62.25 62.25 62.25 0 +2.25(+3.75%)
Jul 05, 2017 60.00 60.00 60.00 0 +0.00(+0.00%)
Jul 03, 2017 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Jun 30, 2017 60.00 60.00 60.00 0 +0.00(+0.00%)
Jun 29, 2017 60.85 60.85 60.00 60.00 371 -10.00(-14.29%)
Jun 16, 2017 70.00 70.00 70.00 0 +10.00(+16.67%)
Jun 15, 2017 60.00 60.00 60.00 60.00 500 +0.00(+0.00%)
Jun 05, 2017 60.00 60.00 60.00 0 +0.00(+0.00%)
Jun 02, 2017 60.00 60.00 60.00 60.00 1,600 +1.00(+1.69%)
May 31, 2017 59.00 59.00 59.00 0 +0.90(+1.55%)
May 22, 2017 58.10 58.10 58.10 0 +0.00(+0.00%)
May 11, 2017 58.10 58.10 58.10 0 -0.15(-0.26%)
May 05, 2017 58.25 58.25 58.25 30 +0.25(+0.43%)
May 02, 2017 58.00 58.00 58.00 5 +0.00(+0.00%)
Apr 28, 2017 58.00 58.00 58.00 0 -1.00(-1.69%)
Apr 25, 2017 59.00 59.00 59.00 0 +1.24(+2.15%)
Apr 24, 2017 57.76 57.76 57.76 57.76 722 +0.01(+0.02%)
Apr 11, 2017 57.75 57.75 57.75 0 -1.25(-2.12%)
Mar 31, 2017 59.00 59.00 59.00 0 +1.80(+3.15%)
Mar 30, 2017 57.20 57.20 57.20 57.20 7,000 +1.05(+1.87%)
Mar 28, 2017 56.15 56.15 56.15 0 +0.10(+0.18%)
Mar 14, 2017 56.05 56.05 56.05 5 -2.20(-3.78%)
Mar 09, 2017 58.25 58.25 58.25 0 -1.75(-2.92%)
Mar 08, 2017 60.00 60.00 60.00 60.00 460 +0.00(+0.00%)
Mar 07, 2017 60.00 60.00 60.00 60.00 433 +1.50(+2.56%)
Mar 02, 2017 58.50 58.50 58.50 0 -1.00(-1.68%)
Mar 01, 2017 59.50 59.50 59.50 59.50 150 +0.50(+0.85%)
Feb 28, 2017 59.00 59.00 59.00 59.00 244 -0.50(-0.84%)
Feb 27, 2017 60.00 60.00 59.50 59.50 436 -0.50(-0.83%)
Feb 24, 2017 60.01 60.01 59.00 60.00 2,164 -5.00(-7.69%)
Feb 23, 2017 60.00 65.00 60.00 65.00 919 +0.00(+0.00%)
Feb 21, 2017 65.00 65.00 65.00 0 +0.00(+0.00%)
Feb 17, 2017 65.00 65.00 65.00 0 +0.10(+0.15%)
Feb 10, 2017 64.90 64.90 64.90 0 -0.60(-0.92%)
Feb 09, 2017 64.25 65.50 60.50 65.50 2,171 +1.50(+2.34%)
Feb 08, 2017 64.00 64.00 64.00 64.00 100 -1.00(-1.54%)
Feb 06, 2017 65.00 65.00 65.00 0 +5.00(+8.33%)
Feb 01, 2017 60.00 60.00 60.00 0 +1.20(+2.04%)
Jan 09, 2017 58.80 58.80 58.80 33 +3.81(+6.93%)
Jan 04, 2017 54.99 54.99 54.99 0 +0.79(+1.46%)
Dec 30, 2016 54.20 54.20 54.20 0 +0.40(+0.74%)
Dec 23, 2016 53.80 53.80 53.80 0 -0.22(-0.41%)
Dec 22, 2016 54.02 54.02 54.02 54.02 250 -0.97(-1.76%)
Dec 20, 2016 54.99 54.99 54.99 0 +0.98(+1.81%)
Dec 19, 2016 54.00 54.01 54.00 54.01 700 +0.01(+0.02%)
Dec 16, 2016 54.00 54.00 54.00 54.00 300 +0.00(+0.00%)
Dec 15, 2016 54.00 54.00 54.00 54.00 167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.