Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Bank (OP: UBNC )

N/A UNCHANGED
Last Price Updated: 3:51 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2019 14.47 14.47 14.47 0 +0.00(+0.00%)
Nov 22, 2019 14.47 14.47 14.47 4 +0.00(+0.00%)
Nov 21, 2019 14.47 14.47 14.47 14.47 1,026 -0.03(-0.21%)
Nov 20, 2019 14.50 14.50 14.50 14.50 350 -0.02(-0.14%)
Nov 19, 2019 14.53 14.53 14.52 14.52 3,539 +0.00(+0.00%)
Nov 14, 2019 14.52 14.52 14.52 0 +0.00(+0.00%)
Nov 13, 2019 14.52 14.52 14.52 14.52 6,241 +0.00(+0.00%)
Nov 12, 2019 14.56 14.56 14.52 14.52 4,144 -0.04(-0.27%)
Nov 11, 2019 14.56 14.56 14.56 14.56 100 +0.06(+0.41%)
Nov 05, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 04, 2019 14.50 14.50 14.50 14.50 3,000 +0.03(+0.21%)
Nov 01, 2019 14.47 14.47 14.47 14.47 300 +0.00(+0.00%)
Oct 31, 2019 14.52 14.60 14.47 14.47 3,433 -0.05(-0.34%)
Oct 30, 2019 14.52 14.52 14.52 14.52 6,796 +0.00(+0.00%)
Oct 28, 2019 14.52 14.52 14.52 0 +0.02(+0.14%)
Oct 24, 2019 14.50 14.50 14.50 0 +0.02(+0.14%)
Oct 23, 2019 14.48 14.48 14.48 14.48 709 +0.02(+0.14%)
Oct 21, 2019 14.46 14.46 14.46 0 -0.04(-0.28%)
Oct 18, 2019 14.50 14.50 14.50 14.50 200 -0.05(-0.34%)
Oct 16, 2019 14.55 14.55 14.55 0 -0.05(-0.34%)
Oct 15, 2019 14.62 14.62 14.60 14.60 300 -0.02(-0.14%)
Oct 14, 2019 14.62 14.62 14.62 14.62 602 -0.01(-0.07%)
Oct 11, 2019 14.63 14.63 14.63 14.63 1,000 -0.02(-0.14%)
Oct 09, 2019 14.65 14.65 14.65 0 -0.02(-0.14%)
Oct 07, 2019 14.67 14.67 14.67 0 -0.02(-0.14%)
Oct 03, 2019 14.69 14.69 14.69 0 -0.05(-0.34%)
Sep 26, 2019 14.74 14.74 14.74 0 +0.06(+0.40%)
Sep 25, 2019 14.68 14.68 14.68 14.68 2,279 +0.00(+0.01%)
Sep 23, 2019 14.68 14.68 14.68 0 +0.00(+0.00%)
Sep 20, 2019 14.68 14.68 14.68 14.68 100 +0.00(+0.00%)
Sep 19, 2019 14.68 14.68 14.68 14.68 100 +0.01(+0.07%)
Sep 13, 2019 14.67 14.67 14.67 0 +0.00(+0.00%)
Sep 09, 2019 14.67 14.67 14.67 0 -0.04(-0.27%)
Sep 06, 2019 14.71 14.71 14.71 14.71 1,100 -0.05(-0.34%)
Sep 05, 2019 14.76 14.76 14.76 14.76 1,176 -0.01(-0.07%)
Sep 04, 2019 14.77 14.77 14.77 14.77 2,000 +0.00(+0.00%)
Sep 03, 2019 14.77 14.77 14.77 14.77 2,545 +0.00(+0.00%)
Aug 30, 2019 14.77 14.77 14.77 14.77 200 +0.01(+0.07%)
Aug 27, 2019 14.76 14.76 14.76 0 +0.01(+0.07%)
Aug 26, 2019 14.81 14.81 14.75 14.75 5,620 -0.06(-0.41%)
Aug 21, 2019 14.81 14.81 14.81 0 +0.01(+0.07%)
Aug 20, 2019 14.80 14.80 14.80 14.80 1,650 +0.04(+0.27%)
Aug 19, 2019 14.76 14.76 14.76 14.76 200 -0.04(-0.27%)
Aug 16, 2019 14.78 14.80 14.78 14.80 500 +0.08(+0.54%)
Aug 14, 2019 14.72 14.72 14.72 0 +0.00(+0.00%)
Aug 13, 2019 14.71 14.72 14.71 14.72 1,168 +0.00(+0.00%)
Aug 12, 2019 14.72 14.72 14.72 14.72 688 -0.04(-0.27%)
Aug 07, 2019 14.76 14.76 14.76 0 -0.01(-0.07%)
Aug 05, 2019 14.77 14.77 14.77 0 +0.00(+0.00%)
Aug 02, 2019 14.78 14.78 14.77 14.77 400 +0.00(+0.00%)
Aug 01, 2019 14.77 14.78 14.77 14.77 6,620 +0.01(+0.07%)
Jul 30, 2019 14.76 14.76 14.76 0 +0.00(+0.00%)
Jul 29, 2019 14.76 14.76 14.76 14.76 974 +0.01(+0.07%)
Jul 25, 2019 14.75 14.75 14.75 0 -0.05(-0.34%)
Jul 24, 2019 14.70 14.80 14.70 14.80 1,710 +0.10(+0.68%)
Jul 19, 2019 14.70 14.70 14.70 0 +0.00(+0.00%)
Jul 18, 2019 14.70 14.75 14.67 14.70 3,602 +0.00(+0.00%)
Jul 16, 2019 14.70 14.70 14.70 0 -0.05(-0.34%)
Jul 15, 2019 14.75 14.75 14.75 50 +0.00(+0.00%)
Jul 12, 2019 14.75 14.75 14.75 14.75 1,300 +0.05(+0.34%)
Jul 11, 2019 14.71 14.72 14.70 14.70 60,353 -0.01(-0.07%)
Jul 10, 2019 14.71 14.71 14.70 14.71 770 +0.01(+0.07%)
Jul 09, 2019 14.70 14.70 14.70 14.70 1,500 +0.00(+0.00%)
Jul 08, 2019 14.70 14.70 14.70 14.70 101 +0.03(+0.20%)
Jul 05, 2019 14.67 14.67 14.67 11 +0.00(+0.00%)
Jul 03, 2019 14.67 14.67 14.67 14.67 2,300 +0.00(+0.00%)
Jun 28, 2019 14.67 14.67 14.67 0 +0.00(+0.00%)
Jun 27, 2019 14.67 14.67 14.67 14.67 1,500 +0.00(+0.00%)
Jun 26, 2019 14.67 14.68 14.67 14.67 6,400 +0.00(+0.00%)
Jun 25, 2019 14.67 14.67 14.67 14.67 1,656 +0.02(+0.14%)
Jun 19, 2019 14.65 14.65 14.65 0 -0.01(-0.07%)
Jun 18, 2019 14.66 14.66 14.66 14.66 1,326 +0.00(+0.00%)
Jun 17, 2019 14.66 14.66 14.66 14.66 819 +0.01(+0.07%)
Jun 14, 2019 14.71 14.71 14.65 14.65 5,800 -0.06(-0.41%)
Jun 13, 2019 14.70 14.71 14.70 14.71 411 +0.06(+0.41%)
Jun 11, 2019 14.65 14.65 14.65 0 +0.00(+0.00%)
Jun 10, 2019 14.77 14.77 14.41 14.65 18,315 -0.12(-0.82%)
Jun 07, 2019 14.77 14.77 14.77 14.77 100 +0.00(+0.01%)
Jun 04, 2019 14.77 14.77 14.77 0 +0.00(+0.00%)
Jun 03, 2019 14.77 14.77 14.77 14.77 819 +0.00(+0.00%)
May 31, 2019 14.77 14.77 14.77 14.77 1,000 +0.00(+0.00%)
May 29, 2019 14.77 14.77 14.77 0 +0.01(+0.07%)
May 28, 2019 14.76 14.76 14.76 14.76 2,815 -0.09(-0.61%)
May 24, 2019 14.76 14.85 14.76 14.85 3,100 +0.04(+0.27%)
May 23, 2019 14.81 14.81 14.81 14.81 1,191 +0.00(+0.00%)
May 22, 2019 14.81 14.81 14.81 5 +0.00(+0.00%)
May 21, 2019 14.85 14.92 14.81 14.81 7,325 -0.11(-0.74%)
May 20, 2019 14.92 14.92 14.92 14.92 2,000 +0.03(+0.20%)
May 17, 2019 14.92 14.92 14.89 14.89 400 -0.11(-0.73%)
May 16, 2019 15.00 15.00 15.00 15.00 7,241 +0.00(+0.00%)
May 15, 2019 15.00 15.00 15.00 15.00 626 +0.00(+0.00%)
May 14, 2019 15.00 15.00 15.00 15.00 2,000 +0.00(+0.00%)
May 13, 2019 15.00 15.00 15.00 15.00 6,319 +0.00(+0.00%)
May 10, 2019 15.00 15.00 15.00 15.00 200 +0.00(+0.00%)
May 08, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
May 07, 2019 14.94 15.00 14.93 15.00 1,006 +0.00(+0.00%)
May 06, 2019 15.00 15.00 15.00 15.00 3,000 +0.08(+0.54%)
May 01, 2019 14.92 14.92 14.92 0 +0.00(+0.00%)
Apr 30, 2019 14.92 14.92 14.92 14.92 100 +0.00(+0.00%)
Apr 29, 2019 14.92 14.92 14.92 14.92 100 -0.08(-0.53%)
Apr 26, 2019 15.00 15.00 15.00 15.00 1,900 +0.08(+0.54%)
Apr 25, 2019 14.92 14.92 14.92 14.92 2,381 +0.00(+0.00%)
Apr 24, 2019 14.95 15.00 14.92 14.92 400 +0.00(+0.00%)
Apr 23, 2019 15.00 15.00 14.92 14.92 9,900 -0.10(-0.67%)
Apr 22, 2019 15.00 15.02 15.00 15.02 5,675 +0.02(+0.13%)
Apr 18, 2019 15.00 15.00 15.00 15.00 200 +0.04(+0.27%)
Apr 09, 2019 14.96 14.96 14.96 0 -0.14(-0.93%)
Apr 08, 2019 15.00 15.10 15.00 15.10 2,087 +0.18(+1.21%)
Apr 04, 2019 14.92 14.92 14.92 0 -0.08(-0.53%)
Apr 03, 2019 14.92 15.00 14.92 15.00 503 +0.09(+0.60%)
Apr 02, 2019 14.91 14.91 14.91 14.91 1,751 +0.04(+0.26%)
Mar 29, 2019 14.87 14.87 14.87 0 -0.13(-0.86%)
Mar 26, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 18, 2019 15.00 15.00 15.00 0 +0.25(+1.69%)
Mar 15, 2019 14.75 14.75 14.75 14.75 700 +0.00(+0.00%)
Mar 12, 2019 14.75 14.75 14.75 0 +0.00(+0.00%)
Mar 08, 2019 14.75 14.75 14.75 0 +0.00(+0.00%)
Mar 07, 2019 14.75 14.75 14.75 93 +0.00(+0.00%)
Mar 06, 2019 14.75 14.75 14.75 14.75 750 +0.00(+0.00%)
Feb 26, 2019 14.75 14.75 14.75 0 +0.00(+0.00%)
Feb 25, 2019 14.75 14.75 14.75 14.75 156 +0.00(+0.00%)
Feb 14, 2019 14.75 14.75 14.75 0 +0.00(+0.00%)
Feb 13, 2019 14.75 14.75 14.75 77 +0.00(+0.00%)
Feb 12, 2019 14.75 14.75 14.75 14.75 1,792 +0.00(+0.00%)
Feb 08, 2019 14.75 14.75 14.75 0 -0.10(-0.67%)
Feb 07, 2019 14.85 14.85 14.85 14.85 100 +0.20(+1.37%)
Feb 06, 2019 14.65 14.65 14.65 14.65 2,066 -0.20(-1.35%)
Feb 05, 2019 14.85 14.85 14.85 50 +0.00(+0.00%)
Feb 04, 2019 14.85 14.85 14.85 14.85 100 +0.00(+0.00%)
Feb 01, 2019 14.55 14.85 14.55 14.85 900 +0.00(+0.00%)
Jan 31, 2019 14.85 14.85 14.85 14.85 863 +0.29(+1.99%)
Jan 30, 2019 14.75 14.75 14.56 14.56 658 -0.09(-0.61%)
Jan 28, 2019 14.65 14.65 14.65 0 +0.00(+0.00%)
Jan 25, 2019 14.65 14.65 14.55 14.65 3,000 +0.00(+0.00%)
Jan 23, 2019 14.65 14.65 14.65 0 +0.00(+0.00%)
Jan 22, 2019 14.65 14.65 14.65 14.65 1,700 +0.05(+0.34%)
Jan 18, 2019 14.60 14.60 14.60 68 +0.00(+0.00%)
Jan 17, 2019 14.50 14.60 14.50 14.60 1,432 -0.04(-0.27%)
Jan 16, 2019 14.64 14.64 14.64 14.64 500 +0.04(+0.27%)
Jan 14, 2019 14.60 14.60 14.60 0 +0.19(+1.32%)
Jan 11, 2019 14.52 14.52 14.40 14.41 2,400 -0.24(-1.64%)
Jan 10, 2019 14.55 14.65 14.55 14.65 1,389 +0.00(+0.00%)
Jan 09, 2019 14.65 14.65 14.65 14.65 202 +0.15(+1.03%)
Jan 08, 2019 14.49 14.50 14.49 14.50 2,105 +0.10(+0.69%)
Jan 07, 2019 14.40 14.40 14.40 14.40 278 +0.00(+0.00%)
Jan 04, 2019 14.40 14.40 14.40 14.40 900 +0.00(+0.00%)
Dec 31, 2018 14.40 14.40 14.40 0 +0.05(+0.35%)
Dec 27, 2018 14.35 14.35 14.35 0 -0.05(-0.35%)
Dec 21, 2018 14.40 14.40 14.40 0 +0.05(+0.35%)
Dec 20, 2018 14.35 14.35 14.35 14.35 636 +0.00(+0.00%)
Dec 19, 2018 14.25 14.35 14.25 14.35 1,376 +0.11(+0.77%)
Dec 18, 2018 14.24 14.24 14.24 14.24 100 +0.18(+1.28%)
Dec 17, 2018 14.40 14.40 14.05 14.06 2,725 -0.44(-3.03%)
Dec 14, 2018 14.40 14.50 14.40 14.50 3,700 +0.20(+1.40%)
Dec 13, 2018 14.50 14.50 14.30 14.30 4,531 -0.20(-1.38%)
Dec 12, 2018 14.50 14.50 14.50 14.50 1,805 +0.00(+0.00%)
Dec 11, 2018 14.50 14.50 14.50 33 +0.00(+0.00%)
Dec 10, 2018 14.50 14.50 14.50 14.50 312 +0.00(+0.00%)
Dec 07, 2018 14.50 14.50 14.50 53 +0.00(+0.00%)
Dec 06, 2018 14.25 14.50 14.25 14.50 1,194 +0.20(+1.40%)
Dec 04, 2018 14.25 14.30 14.25 14.30 200 -0.20(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.