Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024				0.0109	0	+0.00(+0.00%)
May 23, 2024					0	+0.00(+0.00%)
May 16, 2024				0.0173	0	-0.00(-8.47%)
May 14, 2024				0.0189	0	+0.00(+21.15%)
Apr 23, 2024				0.0156	0	+0.00(+9.86%)
Apr 19, 2024				0.0142	0	-0.00(-7.19%)
Apr 12, 2024				0.0153	0	+0.00(+26.45%)
Apr 11, 2024	0.0121	0.0121	0.0121	0.0121	100	+0.00(+31.52%)
Mar 22, 2024				0.0092	0	-0.01(-48.60%)
Feb 22, 2024				0.0179	0	+0.00(+15.48%)
Feb 21, 2024	0.0155	0.0155	0.0155	0.0155	100	+0.00(+4.73%)
Feb 20, 2024	0.0148	0.0148	0.0148	0.0148	5,466	-0.00(-12.94%)
Feb 13, 2024				0.0170	0	+0.00(+11.84%)
Feb 09, 2024				0.0152	0	+0.00(+7.80%)
Feb 08, 2024	0.0141	0.0141	0.0141	0.0141	10,000	-0.00(-4.73%)
Dec 29, 2023				0.0148	0	-0.00(-6.33%)
Dec 27, 2023				0.0158	0	+0.00(+10.49%)
Dec 11, 2023				0.0143	26	-0.00(-7.74%)
Dec 06, 2023				0.0155	0	+0.00(+35.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Belgravia Hartford Cap Inc (OP: BLGVF )

Historical Prices