Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

20.79 +0.22 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.333 5.365 5.223 5.242 23,262,090 -0.08(-1.43%)
Nov 29, 2012 5.435 5.447 5.286 5.318 10,177,080 -0.08(-1.52%)
Nov 28, 2012 5.273 5.413 5.264 5.400 13,345,333 +0.10(+1.85%)
Nov 27, 2012 5.286 5.346 5.267 5.302 9,132,470 +0.00(+0.03%)
Nov 26, 2012 5.365 5.384 5.280 5.300 7,865,916 -0.10(-1.85%)
Nov 23, 2012 5.368 5.406 5.318 5.400 2,262,416 +0.05(+0.95%)
Nov 21, 2012 5.359 5.359 5.302 5.349 6,105,966 +0.01(+0.24%)
Nov 20, 2012 5.352 5.375 5.283 5.337 8,312,737 -0.03(-0.65%)
Nov 19, 2012 5.365 5.378 5.308 5.371 7,954,914 +0.07(+1.31%)
Nov 16, 2012 5.248 5.318 5.213 5.302 7,743,083 +0.07(+1.27%)
Nov 15, 2012 5.257 5.276 5.178 5.235 11,355,587 -0.01(-0.15%)
Nov 14, 2012 5.349 5.384 5.219 5.243 8,223,543 -0.07(-1.40%)
Nov 13, 2012 5.314 5.375 5.283 5.318 10,469,327 -0.00(-0.06%)
Nov 12, 2012 5.365 5.444 5.286 5.321 7,609,228 -0.02(-0.30%)
Nov 09, 2012 5.349 5.432 5.328 5.337 9,451,315 +0.00(+0.06%)
Nov 08, 2012 5.432 5.489 5.330 5.333 11,553,499 -0.09(-1.58%)
Nov 07, 2012 5.422 5.489 5.292 5.419 21,698,684 -0.20(-3.61%)
Nov 06, 2012 5.612 5.644 5.603 5.622 12,264,974 +0.02(+0.40%)
Nov 05, 2012 5.568 5.698 5.539 5.600 11,727,394 +0.00(+0.00%)
Nov 02, 2012 5.625 5.682 5.577 5.600 14,251,449 -0.01(-0.11%)
Nov 01, 2012 5.596 5.638 5.520 5.606 18,256,678 +0.04(+0.68%)
Oct 31, 2012 5.581 5.590 5.473 5.568 11,143,674 +0.03(+0.51%)
Oct 26, 2012 5.527 5.539 5.539 5.539 32,124,750 -0.02(-0.29%)
Oct 25, 2012 5.473 5.568 5.463 5.555 12,165,336 +0.13(+2.33%)
Oct 24, 2012 5.375 5.479 5.359 5.428 13,465,298 +0.11(+2.08%)
Oct 23, 2012 5.219 5.337 5.200 5.318 13,546,491 +0.06(+1.11%)
Oct 19, 2012 5.318 5.384 5.216 5.259 9,923,398 -0.11(-2.06%)
Oct 18, 2012 5.381 5.384 5.321 5.370 17,716,824 -0.06(-1.19%)
Oct 17, 2012 5.447 5.463 5.375 5.435 15,816,530 +0.01(+0.18%)
Oct 16, 2012 5.454 5.498 5.413 5.425 13,854,579 +0.01(+0.18%)
Oct 15, 2012 5.425 5.432 5.378 5.416 7,720,580 +0.03(+0.59%)
Oct 12, 2012 5.454 5.482 5.308 5.384 11,041,023 -0.10(-1.79%)
Oct 11, 2012 5.343 5.512 5.314 5.482 13,517,506 +0.21(+3.90%)
Oct 10, 2012 5.267 5.292 5.205 5.276 6,087,805 +0.01(+0.12%)
Oct 09, 2012 5.324 5.356 5.257 5.270 6,844,866 -0.04(-0.78%)
Oct 08, 2012 5.226 5.318 5.216 5.311 4,202,910 +0.03(+0.60%)
Oct 05, 2012 5.321 5.343 5.226 5.280 11,149,932 -0.00(-0.06%)
Oct 04, 2012 5.185 5.349 5.185 5.283 10,907,168 +0.12(+2.39%)
Oct 03, 2012 5.143 5.169 5.090 5.159 7,993,324 +0.03(+0.62%)
Oct 02, 2012 5.109 5.159 5.077 5.128 8,742,211 +0.07(+1.31%)
Oct 01, 2012 5.010 5.086 4.988 5.061 10,357,719 +0.08(+1.65%)
Sep 28, 2012 4.982 5.023 4.950 4.979 10,184,330 -0.03(-0.69%)
Sep 27, 2012 4.995 5.042 4.928 5.014 10,724,142 +0.03(+0.57%)
Sep 26, 2012 5.096 5.102 4.982 4.985 7,826,603 -0.10(-1.90%)
Sep 25, 2012 5.238 5.238 5.077 5.082 8,276,092 -0.13(-2.40%)
Sep 24, 2012 5.143 5.261 5.120 5.207 12,090,373 +0.05(+0.92%)
Sep 21, 2012 5.238 5.248 5.147 5.159 16,149,766 -0.05(-1.03%)
Sep 20, 2012 5.254 5.254 5.162 5.213 10,751,344 -0.06(-1.08%)
Sep 19, 2012 5.245 5.299 5.219 5.270 10,289,190 +0.02(+0.42%)
Sep 18, 2012 5.257 5.267 5.175 5.248 6,605,371 -0.01(-0.12%)
Sep 17, 2012 5.295 5.333 5.226 5.254 6,394,389 -0.06(-1.13%)
Sep 14, 2012 5.251 5.365 5.200 5.314 8,311,445 +0.06(+1.14%)
Sep 13, 2012 5.153 5.292 5.124 5.255 10,826,449 +0.10(+1.91%)
Sep 12, 2012 5.131 5.185 5.121 5.156 5,506,163 +0.04(+0.74%)
Sep 11, 2012 5.071 5.132 5.023 5.118 6,351,000 +0.07(+1.32%)
Sep 10, 2012 5.055 5.102 5.029 5.052 5,111,202 +0.00(+0.06%)
Sep 07, 2012 5.020 5.102 4.995 5.048 5,941,569 +0.05(+1.01%)
Sep 06, 2012 4.925 5.023 4.879 4.998 9,000,825 +0.10(+1.94%)
Sep 05, 2012 4.963 4.963 4.856 4.903 10,309,941 -0.11(-2.12%)
Sep 04, 2012 4.988 5.029 4.928 5.009 9,031,414 +0.02(+0.41%)
Aug 31, 2012 4.963 5.023 4.950 4.988 8,967,296 +0.07(+1.42%)
Aug 30, 2012 4.941 4.947 4.890 4.919 4,587,524 -0.05(-1.08%)
Aug 29, 2012 4.988 5.004 4.934 4.972 3,643,411 -0.01(-0.13%)
Aug 27, 2012 5.026 5.042 4.969 4.979 6,918,826 -0.03(-0.63%)
Aug 24, 2012 4.957 5.023 4.938 5.010 5,650,058 +0.03(+0.70%)
Aug 23, 2012 5.004 5.010 4.946 4.976 4,648,162 -0.03(-0.63%)
Aug 22, 2012 4.982 5.026 4.925 5.007 12,122,875 +0.03(+0.70%)
Aug 21, 2012 5.042 5.060 4.960 4.972 15,371,048 -0.09(-1.69%)
Aug 20, 2012 5.071 5.077 5.023 5.058 10,681,145 -0.02(-0.37%)
Aug 17, 2012 5.102 5.112 5.052 5.077 9,197,911 -0.02(-0.31%)
Aug 16, 2012 5.156 5.178 5.086 5.093 9,328,877 -0.05(-1.05%)
Aug 15, 2012 5.102 5.197 5.079 5.147 8,956,356 +0.06(+1.18%)
Aug 14, 2012 5.121 5.143 5.067 5.086 4,388,111 -0.02(-0.37%)
Aug 13, 2012 5.090 5.109 5.048 5.105 5,124,732 +0.00(+0.00%)
Aug 10, 2012 5.048 5.124 5.014 5.105 4,726,544 +0.04(+0.81%)
Aug 09, 2012 5.074 5.093 5.045 5.064 7,423,048 -0.02(-0.37%)
Aug 08, 2012 5.048 5.099 5.036 5.083 7,561,371 +0.01(+0.19%)
Aug 07, 2012 4.988 5.115 4.988 5.074 6,284,537 +0.06(+1.20%)
Aug 06, 2012 5.112 5.126 5.014 5.014 9,639,531 -0.06(-1.19%)
Aug 03, 2012 5.020 5.137 4.998 5.074 9,842,171 +0.15(+3.09%)
Aug 02, 2012 4.947 5.017 4.877 4.922 12,070,500 -0.06(-1.21%)
Aug 01, 2012 5.105 5.105 4.966 4.982 12,782,212 -0.08(-1.63%)
Jul 31, 2012 5.061 5.102 4.963 5.064 20,085,844 -0.02(-0.31%)
Jul 30, 2012 5.083 5.137 5.064 5.080 11,898,124 -0.02(-0.43%)
Jul 27, 2012 5.071 5.147 4.982 5.102 17,256,520 +0.05(+0.91%)
Jul 26, 2012 5.042 5.064 4.969 5.056 20,126,502 +0.11(+2.14%)
Jul 25, 2012 4.852 4.995 4.811 4.950 16,084,345 +0.11(+2.19%)
Jul 24, 2012 4.893 4.928 4.800 4.844 16,839,846 -0.05(-1.00%)
Jul 23, 2012 4.944 4.944 4.792 4.893 20,314,472 -0.08(-1.53%)
Jul 20, 2012 4.843 5.150 4.773 4.969 41,311,624 +0.16(+3.26%)
Jul 19, 2012 5.052 5.052 4.795 4.812 65,890,648 -0.27(-5.27%)
Jul 18, 2012 5.096 5.147 5.061 5.080 13,791,493 -0.04(-0.80%)
Jul 17, 2012 5.200 5.207 5.055 5.121 15,213,143 -0.07(-1.28%)
Jul 16, 2012 5.147 5.191 5.128 5.188 8,095,608 +0.02(+0.37%)
Jul 13, 2012 5.080 5.181 5.080 5.169 9,624,480 +0.10(+1.94%)
Jul 12, 2012 5.096 5.099 5.036 5.071 10,417,757 -0.06(-1.17%)
Jul 11, 2012 5.074 5.156 5.064 5.131 18,002,828 +0.05(+1.00%)
Jul 10, 2012 5.191 5.204 5.052 5.080 16,589,009 -0.07(-1.29%)
Jul 09, 2012 5.150 5.169 5.077 5.147 9,617,413 -0.01(-0.18%)
Jul 06, 2012 5.014 5.162 5.014 5.156 13,522,978 +0.08(+1.62%)
Jul 05, 2012 5.064 5.112 5.029 5.074 8,880,881 +0.00(+0.00%)
Jul 03, 2012 5.074 5.093 5.058 5.074 5,810,878 +0.01(+0.22%)
Jul 02, 2012 5.001 5.080 4.988 5.063 13,792,138 +0.09(+1.75%)
Jun 29, 2012 4.938 5.004 4.906 4.976 13,819,714 +0.13(+2.75%)
Jun 28, 2012 4.760 4.852 4.754 4.843 10,360,403 +0.03(+0.59%)
Jun 27, 2012 4.678 4.846 4.668 4.814 15,481,968 +0.16(+3.37%)
Jun 26, 2012 4.738 4.760 4.615 4.657 21,751,090 -0.08(-1.77%)
Jun 25, 2012 4.729 4.786 4.700 4.741 11,212,619 -0.06(-1.19%)
Jun 22, 2012 4.741 4.833 4.713 4.798 11,427,939 +0.11(+2.30%)
Jun 21, 2012 4.789 4.808 4.686 4.691 10,421,467 -0.08(-1.59%)
Jun 20, 2012 4.827 4.827 4.725 4.767 14,773,091 -0.08(-1.63%)
Jun 19, 2012 4.805 4.877 4.779 4.846 11,504,619 +0.09(+1.80%)
Jun 18, 2012 4.725 4.808 4.719 4.760 11,199,071 +0.01(+0.13%)
Jun 15, 2012 4.624 4.773 4.551 4.754 28,033,230 +0.15(+3.30%)
Jun 14, 2012 4.526 4.634 4.526 4.602 12,591,615 +0.08(+1.79%)
Jun 13, 2012 4.561 4.640 4.510 4.521 9,988,002 -0.07(-1.62%)
Jun 12, 2012 4.516 4.596 4.491 4.596 10,763,907 +0.10(+2.26%)
Jun 11, 2012 4.646 4.703 4.485 4.494 12,217,326 -0.11(-2.34%)
Jun 08, 2012 4.529 4.608 4.501 4.602 10,578,074 +0.08(+1.68%)
Jun 07, 2012 4.687 4.729 4.513 4.526 14,531,777 -0.09(-1.85%)
Jun 06, 2012 4.491 4.611 4.485 4.611 11,381,673 +0.15(+3.30%)
Jun 05, 2012 4.339 4.478 4.339 4.464 10,469,621 +0.10(+2.21%)
Jun 04, 2012 4.342 4.387 4.326 4.367 12,394,835 +0.03(+0.77%)
Jun 01, 2012 4.326 4.387 4.326 4.334 13,740,265 -0.09(-2.04%)
May 31, 2012 4.472 4.482 4.377 4.425 15,105,083 -0.02(-0.50%)
May 30, 2012 4.399 4.475 4.367 4.447 20,457,786 +0.08(+1.74%)
May 29, 2012 4.323 4.380 4.323 4.371 10,733,697 +0.07(+1.69%)
May 25, 2012 4.285 4.333 4.276 4.298 9,330,528 +0.00(+0.07%)
May 24, 2012 4.238 4.296 4.215 4.295 14,918,038 +0.08(+1.88%)
May 23, 2012 4.190 4.253 4.141 4.215 16,254,219 -0.02(-0.45%)
May 22, 2012 4.231 4.333 4.196 4.234 12,582,903 +0.03(+0.75%)
May 21, 2012 4.095 4.215 4.089 4.203 9,171,972 +0.12(+2.95%)
May 18, 2012 4.130 4.158 4.068 4.082 10,863,476 -0.02(-0.54%)
May 17, 2012 4.193 4.212 4.105 4.105 12,025,766 -0.08(-1.82%)
May 16, 2012 4.307 4.352 4.181 4.181 12,226,309 -0.11(-2.58%)
May 15, 2012 4.323 4.371 4.285 4.291 12,744,957 -0.02(-0.51%)
May 14, 2012 4.279 4.353 4.276 4.314 12,941,361 -0.03(-0.58%)
May 11, 2012 4.345 4.409 4.307 4.339 7,992,759 -0.06(-1.30%)
May 10, 2012 4.440 4.440 4.371 4.396 8,743,026 +0.01(+0.14%)
May 09, 2012 4.295 4.415 4.276 4.390 12,160,151 +0.04(+0.95%)
May 08, 2012 4.367 4.404 4.276 4.348 18,005,136 -0.06(-1.37%)
May 07, 2012 4.380 4.444 4.367 4.409 7,670,062 +0.01(+0.29%)
May 04, 2012 4.482 4.494 4.393 4.396 10,426,067 -0.10(-2.25%)
May 03, 2012 4.577 4.596 4.475 4.497 11,998,015 -0.08(-1.73%)
May 02, 2012 4.653 4.672 4.570 4.577 7,604,795 -0.10(-2.03%)
May 01, 2012 4.703 4.754 4.665 4.672 9,824,694 -0.03(-0.54%)
Apr 30, 2012 4.703 4.706 4.649 4.697 15,134,532 -0.01(-0.20%)
Apr 27, 2012 4.735 4.744 4.675 4.706 7,328,361 +0.00(+0.00%)
Apr 26, 2012 4.697 4.725 4.653 4.706 15,957,521 +0.00(+0.07%)
Apr 25, 2012 4.767 4.779 4.687 4.703 14,722,655 -0.04(-0.80%)
Apr 24, 2012 4.738 4.757 4.706 4.741 13,586,938 +0.02(+0.34%)
Apr 23, 2012 4.735 4.751 4.675 4.725 14,331,651 -0.05(-1.06%)
Apr 20, 2012 4.738 4.792 4.697 4.776 12,255,076 +0.06(+1.17%)
Apr 19, 2012 4.770 4.795 4.637 4.721 13,343,956 -0.01(-0.30%)
Apr 18, 2012 4.735 4.805 4.695 4.735 11,499,811 -0.03(-0.73%)
Apr 17, 2012 4.751 4.801 4.713 4.770 7,868,088 +0.07(+1.52%)
Apr 16, 2012 4.732 4.798 4.687 4.698 11,593,646 -0.00(-0.10%)
Apr 13, 2012 4.805 4.818 4.694 4.703 15,688,551 -0.12(-2.46%)
Apr 12, 2012 4.744 4.824 4.732 4.822 8,776,147 +0.09(+1.98%)
Apr 11, 2012 4.767 4.786 4.710 4.729 21,623,944 +0.03(+0.54%)
Apr 10, 2012 4.757 4.874 4.703 4.703 19,014,762 -0.09(-1.85%)
Apr 09, 2012 4.757 4.824 4.729 4.792 8,493,319 -0.04(-0.85%)
Apr 05, 2012 4.865 4.915 4.827 4.833 14,368,987 -0.06(-1.23%)
Apr 04, 2012 4.969 4.982 4.893 4.893 9,498,414 -0.12(-2.46%)
Apr 03, 2012 4.982 5.028 4.944 5.017 20,896,550 +0.01(+0.19%)
Apr 02, 2012 4.972 5.055 4.944 5.007 13,848,081 +0.02(+0.32%)
Mar 30, 2012 5.058 5.061 4.950 4.991 10,604,265 -0.03(-0.57%)
Mar 29, 2012 4.995 5.036 4.969 5.020 12,599,423 -0.00(-0.06%)
Mar 28, 2012 5.061 5.083 4.900 5.023 25,012,732 -0.05(-1.00%)
Mar 27, 2012 5.159 5.162 5.064 5.074 12,970,343 -0.09(-1.66%)
Mar 26, 2012 5.169 5.238 5.137 5.159 14,455,213 +0.05(+1.05%)
Mar 23, 2012 5.083 5.137 5.074 5.105 5,583,658 +0.03(+0.56%)
Mar 22, 2012 5.099 5.150 5.071 5.077 8,719,181 -0.08(-1.60%)
Mar 21, 2012 5.229 5.251 5.121 5.159 5,962,898 -0.06(-1.09%)
Mar 20, 2012 5.188 5.251 5.137 5.216 7,386,056 -0.01(-0.18%)
Mar 19, 2012 5.143 5.267 5.118 5.226 10,873,475 +0.07(+1.41%)
Mar 16, 2012 5.131 5.178 5.112 5.153 13,258,532 +0.04(+0.74%)
Mar 15, 2012 5.118 5.159 5.077 5.115 20,821,012 +0.02(+0.31%)
Mar 14, 2012 5.349 5.349 5.090 5.099 17,913,984 -0.15(-2.84%)
Mar 13, 2012 5.194 5.280 5.185 5.248 12,025,286 +0.10(+1.84%)
Mar 12, 2012 5.172 5.178 5.134 5.153 6,614,117 -0.03(-0.55%)
Mar 09, 2012 5.134 5.181 5.074 5.181 9,813,362 +0.06(+1.24%)
Mar 08, 2012 5.093 5.131 5.036 5.118 8,873,291 +0.06(+1.19%)
Mar 07, 2012 5.007 5.086 4.966 5.058 12,653,484 +0.10(+2.11%)
Mar 06, 2012 4.988 5.033 4.928 4.953 9,848,400 -0.11(-2.13%)
Mar 05, 2012 5.093 5.099 5.023 5.061 8,045,787 -0.04(-0.81%)
Mar 02, 2012 5.131 5.169 5.086 5.102 9,799,205 -0.04(-0.80%)
Mar 01, 2012 5.017 5.185 5.017 5.143 10,129,151 +0.15(+3.05%)
Feb 29, 2012 5.115 5.140 4.972 4.991 17,438,956 -0.14(-2.66%)
Feb 28, 2012 5.159 5.178 5.112 5.128 8,578,108 -0.01(-0.25%)
Feb 27, 2012 5.096 5.166 5.020 5.140 11,127,956 +0.01(+0.25%)
Feb 24, 2012 5.207 5.207 5.118 5.128 18,154,348 -0.05(-1.04%)
Feb 23, 2012 5.131 5.188 5.109 5.181 8,158,229 +0.05(+0.93%)
Feb 22, 2012 5.147 5.177 5.109 5.134 10,223,734 -0.02(-0.37%)
Feb 21, 2012 5.137 5.207 5.096 5.153 8,383,141 +0.04(+0.81%)
Feb 17, 2012 5.083 5.134 5.055 5.112 8,739,309 +0.05(+0.97%)
Feb 16, 2012 5.052 5.077 5.014 5.063 10,268,531 +0.02(+0.35%)
Feb 15, 2012 5.109 5.134 5.029 5.045 9,234,372 -0.04(-0.87%)
Feb 14, 2012 5.058 5.102 5.042 5.090 9,713,661 +0.02(+0.37%)
Feb 13, 2012 5.061 5.096 5.036 5.071 11,043,897 +0.04(+0.82%)
Feb 10, 2012 4.988 5.055 4.925 5.029 10,283,936 -0.01(-0.19%)
Feb 09, 2012 5.007 5.077 4.977 5.039 20,058,334 +0.05(+0.95%)
Feb 08, 2012 5.017 5.042 4.950 4.991 11,541,163 -0.02(-0.38%)
Feb 07, 2012 5.026 5.074 5.007 5.010 12,323,427 -0.02(-0.35%)
Feb 06, 2012 5.020 5.064 4.963 5.028 7,526,065 -0.04(-0.72%)
Feb 03, 2012 4.976 5.080 4.976 5.064 13,981,191 +0.16(+3.23%)
Feb 02, 2012 4.855 4.934 4.808 4.906 9,886,573 +0.06(+1.18%)
Feb 01, 2012 4.789 4.942 4.744 4.849 17,529,730 +0.11(+2.41%)
Jan 31, 2012 4.751 4.824 4.684 4.735 15,585,894 -0.00(-0.07%)
Jan 30, 2012 4.735 4.798 4.694 4.738 11,754,800 -0.05(-1.12%)
Jan 27, 2012 4.754 4.884 4.732 4.792 15,354,108 +0.04(+0.80%)
Jan 26, 2012 4.653 4.787 4.640 4.754 14,538,653 +0.12(+2.67%)
Jan 25, 2012 4.599 4.681 4.594 4.630 11,189,759 +0.02(+0.34%)
Jan 24, 2012 4.580 4.653 4.539 4.615 8,994,213 +0.00(+0.00%)
Jan 23, 2012 4.621 4.665 4.564 4.615 9,610,912 -0.02(-0.34%)
Jan 20, 2012 4.611 4.675 4.535 4.630 11,003,447 +0.02(+0.48%)
Jan 19, 2012 4.580 4.779 4.577 4.608 19,783,860 +0.08(+1.82%)
Jan 18, 2012 4.320 4.665 4.279 4.526 22,916,702 +0.21(+4.77%)
Jan 17, 2012 4.355 4.431 4.314 4.320 10,804,764 +0.00(+0.00%)
Jan 13, 2012 4.282 4.342 4.247 4.320 11,837,622 -0.02(-0.44%)
Jan 12, 2012 4.380 4.431 4.295 4.339 10,862,194 -0.02(-0.44%)
Jan 11, 2012 4.348 4.399 4.310 4.358 7,998,991 -0.00(-0.07%)
Jan 10, 2012 4.412 4.434 4.306 4.361 23,547,290 -0.01(-0.29%)
Jan 09, 2012 4.377 4.431 4.355 4.374 9,525,905 +0.01(+0.22%)
Jan 06, 2012 4.374 4.459 4.336 4.364 15,856,076 +0.03(+0.66%)
Jan 05, 2012 4.219 4.377 4.165 4.336 13,240,892 +0.08(+1.78%)
Jan 04, 2012 4.342 4.342 4.152 4.260 13,495,376 +0.02(+0.37%)
Dec 30, 2011 4.295 4.317 4.241 4.244 6,612,497 -0.05(-1.18%)
Dec 29, 2011 4.301 4.307 4.201 4.295 10,031,764 +0.03(+0.67%)
Dec 28, 2011 4.304 4.330 4.250 4.266 8,492,113 -0.03(-0.66%)
Dec 27, 2011 4.371 4.387 4.282 4.295 12,388,577 -0.10(-2.24%)
Dec 23, 2011 4.361 4.396 4.307 4.393 5,586,383 +0.11(+2.66%)
Dec 21, 2011 4.314 4.317 4.241 4.279 7,030,996 -0.02(-0.52%)
Dec 20, 2011 4.238 4.320 4.200 4.301 8,509,090 +0.15(+3.66%)
Dec 19, 2011 4.279 4.301 4.124 4.149 14,569,782 -0.10(-2.31%)
Dec 16, 2011 4.250 4.399 4.196 4.247 18,743,360 +0.04(+0.98%)
Dec 15, 2011 4.174 4.257 4.174 4.206 12,656,935 +0.10(+2.31%)
Dec 14, 2011 4.060 4.133 4.025 4.111 17,348,332 +0.01(+0.31%)
Dec 13, 2011 4.086 4.155 4.048 4.098 13,713,632 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.