Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.800 4.870 4.760 4.850 706,259 +0.07(+1.46%)
Nov 29, 2010 4.880 4.930 4.750 4.780 880,443 -0.15(-3.04%)
Nov 26, 2010 4.550 4.940 4.550 4.930 618,851 +0.44(+9.80%)
Nov 24, 2010 4.460 4.490 4.490 4.490 319,920 +0.06(+1.35%)
Nov 23, 2010 4.360 4.450 4.360 4.430 305,455 +0.07(+1.61%)
Nov 22, 2010 4.410 4.470 4.360 4.360 465,766 -0.10(-2.24%)
Nov 19, 2010 4.410 4.520 4.400 4.460 278,088 +0.06(+1.36%)
Nov 18, 2010 4.350 4.420 4.320 4.400 379,088 +0.10(+2.33%)
Nov 17, 2010 4.320 4.330 4.260 4.300 300,850 -0.03(-0.69%)
Nov 16, 2010 4.300 4.400 4.240 4.330 738,405 -0.09(-2.04%)
Nov 15, 2010 4.150 4.510 4.120 4.420 656,948 +0.12(+2.79%)
Nov 12, 2010 4.460 4.500 4.270 4.300 424,200 -0.19(-4.23%)
Nov 11, 2010 4.350 4.540 4.290 4.490 791,158 +0.23(+5.40%)
Nov 10, 2010 4.210 4.280 4.200 4.260 260,728 +0.04(+0.95%)
Nov 09, 2010 4.150 4.240 4.150 4.220 209,107 +0.06(+1.44%)
Nov 08, 2010 4.050 4.200 4.020 4.160 232,239 +0.11(+2.72%)
Nov 05, 2010 4.010 4.080 4.000 4.050 184,462 +0.00(+0.00%)
Nov 04, 2010 4.040 4.080 4.000 4.050 875,488 +0.06(+1.50%)
Nov 03, 2010 4.050 4.090 3.990 3.990 590,552 -0.06(-1.48%)
Nov 02, 2010 4.000 4.100 3.990 4.050 310,926 +0.05(+1.25%)
Nov 01, 2010 4.030 4.030 3.990 4.000 158,435 -0.04(-0.99%)
Oct 29, 2010 3.950 4.040 3.910 4.040 840,324 +0.06(+1.64%)
Oct 28, 2010 3.940 4.030 3.820 3.975 712,063 +0.02(+0.38%)
Oct 27, 2010 3.870 3.980 3.828 3.960 888,912 +0.25(+6.74%)
Oct 25, 2010 3.900 3.900 3.580 3.710 1,665,793 -0.33(-8.17%)
Oct 22, 2010 4.140 4.160 4.010 4.040 596,051 -0.10(-2.42%)
Oct 21, 2010 4.150 4.250 4.100 4.140 168,214 +0.00(+0.00%)
Oct 20, 2010 4.100 4.180 4.050 4.140 303,651 +0.08(+1.97%)
Oct 19, 2010 4.250 4.250 4.040 4.060 377,801 -0.20(-4.69%)
Oct 18, 2010 4.260 4.320 4.200 4.260 307,869 +0.01(+0.24%)
Oct 15, 2010 4.200 4.255 4.120 4.250 269,042 +0.04(+0.95%)
Oct 14, 2010 4.230 4.340 4.160 4.210 165,014 -0.02(-0.47%)
Oct 13, 2010 4.390 4.390 4.190 4.230 261,821 +0.01(+0.24%)
Oct 12, 2010 4.200 4.280 4.110 4.220 262,704 -0.01(-0.24%)
Oct 11, 2010 4.370 4.450 4.180 4.230 374,056 -0.16(-3.64%)
Oct 08, 2010 4.480 4.680 4.330 4.390 601,295 -0.13(-2.88%)
Oct 07, 2010 4.300 4.650 4.270 4.520 940,491 +0.27(+6.35%)
Oct 06, 2010 4.230 4.250 4.150 4.250 252,005 +0.05(+1.19%)
Oct 05, 2010 4.060 4.280 4.060 4.200 527,530 +0.16(+3.96%)
Oct 04, 2010 3.900 4.270 3.900 4.040 1,056,186 +0.19(+4.80%)
Oct 01, 2010 3.900 3.910 3.840 3.855 146,059 -0.04(-1.15%)
Sep 30, 2010 3.880 3.900 3.810 3.900 165,976 +0.07(+1.83%)
Sep 29, 2010 3.910 3.910 3.830 3.830 104,130 -0.05(-1.29%)
Sep 28, 2010 3.900 3.950 3.850 3.880 247,013 -0.03(-0.77%)
Sep 27, 2010 3.940 4.050 3.880 3.910 565,199 +0.01(+0.26%)
Sep 24, 2010 3.770 3.930 3.730 3.900 487,431 +0.17(+4.56%)
Sep 23, 2010 3.680 3.840 3.671 3.730 172,972 +0.01(+0.27%)
Sep 22, 2010 3.830 3.830 3.680 3.720 244,641 -0.08(-2.11%)
Sep 21, 2010 3.890 3.890 3.800 3.800 256,579 -0.08(-2.06%)
Sep 20, 2010 4.090 4.120 3.840 3.880 328,288 -0.15(-3.72%)
Sep 17, 2010 4.080 4.080 3.900 4.030 305,822 -0.30(-6.93%)
Sep 15, 2010 4.360 4.420 4.260 4.330 454,268 -0.02(-0.46%)
Sep 14, 2010 4.350 4.420 4.310 4.350 406,700 +0.02(+0.46%)
Sep 13, 2010 4.470 4.500 4.260 4.330 445,565 -0.12(-2.70%)
Sep 10, 2010 4.390 4.610 4.350 4.450 1,097,722 +0.06(+1.37%)
Sep 09, 2010 4.020 4.410 4.000 4.390 580,921 +0.39(+9.75%)
Sep 08, 2010 3.670 4.000 3.610 4.000 290,940 +0.29(+7.82%)
Sep 07, 2010 3.630 3.740 3.620 3.710 185,830 +0.03(+0.82%)
Sep 03, 2010 3.650 3.720 3.630 3.680 188,126 +0.02(+0.55%)
Sep 02, 2010 3.700 3.710 3.500 3.660 715,813 -0.08(-2.14%)
Sep 01, 2010 3.750 3.800 3.678 3.740 223,766 +0.02(+0.54%)
Aug 31, 2010 3.660 3.750 3.650 3.720 171,153 +0.04(+1.09%)
Aug 30, 2010 3.750 3.780 3.650 3.680 97,423 -0.10(-2.65%)
Aug 27, 2010 3.830 3.840 3.700 3.780 131,640 +0.00(+0.00%)
Aug 26, 2010 3.720 3.870 3.630 3.780 136,396 +0.06(+1.61%)
Aug 25, 2010 3.710 3.720 3.500 3.720 312,074 -0.02(-0.53%)
Aug 24, 2010 3.920 3.960 3.730 3.740 267,842 -0.22(-5.56%)
Aug 23, 2010 4.110 4.120 3.960 3.960 183,710 -0.14(-3.41%)
Aug 20, 2010 4.080 4.110 4.050 4.100 103,088 +0.00(+0.00%)
Aug 19, 2010 4.160 4.200 4.060 4.100 138,302 -0.10(-2.38%)
Aug 18, 2010 4.140 4.260 4.110 4.200 145,058 +0.09(+2.19%)
Aug 17, 2010 4.140 4.190 4.050 4.110 275,220 -0.03(-0.72%)
Aug 16, 2010 4.520 4.710 4.060 4.140 551,300 -0.38(-8.41%)
Aug 13, 2010 4.470 4.690 4.410 4.520 852,905 +0.06(+1.35%)
Aug 12, 2010 4.310 4.480 4.280 4.460 144,239 +0.09(+2.06%)
Aug 11, 2010 4.410 4.430 4.260 4.370 165,809 -0.11(-2.46%)
Aug 10, 2010 4.500 4.510 4.410 4.480 217,025 -0.05(-1.10%)
Aug 09, 2010 4.280 4.570 4.260 4.530 502,132 +0.28(+6.59%)
Aug 06, 2010 4.190 4.280 4.190 4.250 79,295 +0.04(+0.95%)
Aug 05, 2010 4.250 4.280 4.190 4.210 74,954 +0.00(+0.00%)
Aug 04, 2010 4.230 4.280 4.180 4.210 169,594 -0.01(-0.24%)
Aug 03, 2010 4.250 4.310 4.210 4.220 115,111 -0.03(-0.71%)
Aug 02, 2010 4.340 4.380 4.230 4.250 182,977 +0.00(+0.00%)
Jul 30, 2010 4.140 4.340 4.140 4.250 116,630 +0.07(+1.67%)
Jul 29, 2010 4.210 4.240 4.140 4.180 135,333 -0.03(-0.71%)
Jul 28, 2010 4.240 4.390 4.210 4.210 116,418 -0.04(-0.94%)
Jul 27, 2010 4.240 4.310 4.230 4.250 199,631 +0.02(+0.47%)
Jul 26, 2010 4.280 4.290 4.210 4.230 210,827 -0.08(-1.86%)
Jul 23, 2010 4.240 4.350 4.210 4.310 154,585 +0.08(+1.89%)
Jul 22, 2010 4.490 4.490 4.220 4.230 303,721 -0.21(-4.73%)
Jul 21, 2010 4.460 4.510 4.350 4.440 161,036 +0.00(+0.00%)
Jul 20, 2010 4.360 4.530 4.280 4.440 342,551 +0.08(+1.83%)
Jul 19, 2010 4.390 4.480 4.300 4.360 226,954 +0.00(+0.00%)
Jul 16, 2010 4.470 4.500 4.360 4.360 200,935 -0.10(-2.24%)
Jul 15, 2010 4.470 4.520 4.410 4.460 226,840 +0.02(+0.45%)
Jul 14, 2010 4.530 4.530 4.350 4.440 191,667 -0.08(-1.77%)
Jul 13, 2010 4.360 4.540 4.340 4.520 317,751 +0.20(+4.63%)
Jul 12, 2010 4.340 4.390 4.280 4.320 142,713 -0.01(-0.23%)
Jul 09, 2010 4.310 4.370 4.250 4.330 142,529 +0.04(+0.93%)
Jul 08, 2010 4.210 4.330 4.120 4.290 242,073 +0.12(+2.88%)
Jul 07, 2010 4.140 4.230 4.020 4.170 210,038 +0.01(+0.24%)
Jul 06, 2010 4.350 4.488 4.160 4.160 388,820 -0.14(-3.26%)
Jul 02, 2010 4.490 4.550 4.220 4.300 243,067 -0.20(-4.44%)
Jul 01, 2010 4.610 4.610 4.420 4.500 320,353 -0.13(-2.81%)
Jun 30, 2010 4.350 4.710 4.300 4.630 467,898 +0.23(+5.23%)
Jun 29, 2010 4.400 4.440 4.210 4.400 560,020 -0.58(-11.65%)
Jun 25, 2010 4.460 5.030 4.410 4.980 904,174 +0.52(+11.66%)
Jun 24, 2010 4.250 4.470 4.170 4.460 306,588 +0.21(+4.94%)
Jun 23, 2010 4.290 4.354 4.210 4.250 155,711 -0.07(-1.62%)
Jun 22, 2010 4.250 4.410 4.250 4.320 297,143 +0.06(+1.41%)
Jun 21, 2010 4.350 4.380 4.210 4.260 366,952 +0.00(+0.00%)
Jun 18, 2010 4.300 4.340 4.220 4.260 449,250 -0.04(-0.93%)
Jun 17, 2010 4.180 4.330 4.110 4.300 401,729 +0.12(+2.87%)
Jun 16, 2010 4.140 4.330 4.020 4.180 420,960 +0.05(+1.21%)
Jun 15, 2010 4.210 4.210 4.040 4.130 505,604 -0.07(-1.67%)
Jun 14, 2010 4.120 4.340 4.120 4.200 346,182 +0.10(+2.44%)
Jun 11, 2010 3.970 4.190 3.950 4.100 337,338 +0.13(+3.27%)
Jun 10, 2010 3.860 3.980 3.860 3.970 221,289 +0.14(+3.66%)
Jun 09, 2010 3.940 4.000 3.830 3.830 206,323 -0.05(-1.29%)
Jun 08, 2010 3.890 3.930 3.770 3.880 605,761 +0.07(+1.97%)
Jun 07, 2010 4.050 4.110 3.800 3.805 310,369 -0.19(-4.87%)
Jun 04, 2010 3.980 4.250 3.900 4.000 731,204 -0.01(-0.25%)
Jun 03, 2010 4.090 4.120 4.010 4.010 285,135 -0.05(-1.23%)
Jun 02, 2010 4.020 4.140 4.010 4.060 370,942 +0.06(+1.50%)
Jun 01, 2010 4.100 4.400 3.990 4.000 684,922 -0.04(-0.99%)
May 28, 2010 4.140 4.170 4.000 4.040 270,928 -0.10(-2.42%)
May 27, 2010 4.010 4.160 3.970 4.140 728,666 +0.26(+6.70%)
May 26, 2010 4.100 4.190 3.870 3.880 436,030 -0.20(-4.90%)
May 25, 2010 3.870 4.080 3.720 4.080 985,874 +0.10(+2.51%)
May 24, 2010 4.180 4.270 3.980 3.980 765,280 -0.18(-4.33%)
May 21, 2010 3.980 4.300 3.920 4.160 1,015,943 +0.08(+1.96%)
May 20, 2010 4.040 4.160 3.970 4.080 688,628 +0.01(+0.25%)
May 19, 2010 4.300 4.400 4.040 4.070 739,571 -0.29(-6.65%)
May 18, 2010 4.570 4.700 4.300 4.360 582,163 -0.14(-3.11%)
May 17, 2010 4.450 4.560 4.410 4.500 1,100,725 +0.09(+2.04%)
May 14, 2010 4.990 4.990 4.320 4.410 2,201,778 -1.03(-18.93%)
May 13, 2010 5.570 5.570 5.430 5.440 130,438 -0.06(-1.09%)
May 12, 2010 5.310 5.620 5.250 5.500 318,891 +0.16(+3.00%)
May 11, 2010 5.430 5.480 5.220 5.340 282,311 -0.01(-0.19%)
May 10, 2010 5.280 5.390 5.130 5.350 448,076 +0.32(+6.36%)
May 07, 2010 4.920 5.213 4.701 5.030 668,281 +0.16(+3.29%)
May 06, 2010 5.250 5.340 4.180 4.870 943,429 -0.48(-8.97%)
May 05, 2010 5.300 5.500 5.100 5.350 575,235 -0.09(-1.65%)
May 04, 2010 5.650 5.650 5.420 5.440 372,287 -0.25(-4.39%)
May 03, 2010 5.860 5.910 5.671 5.690 298,285 -0.10(-1.73%)
Apr 30, 2010 5.510 5.900 5.490 5.790 768,242 +0.28(+5.08%)
Apr 29, 2010 5.400 5.530 5.340 5.510 364,097 +0.14(+2.61%)
Apr 28, 2010 5.420 5.463 5.220 5.370 630,110 -0.08(-1.47%)
Apr 27, 2010 5.610 5.670 5.420 5.450 487,077 -0.23(-4.05%)
Apr 26, 2010 5.620 5.740 5.580 5.680 365,704 +0.02(+0.44%)
Apr 23, 2010 5.720 5.730 5.650 5.655 361,785 -0.08(-1.31%)
Apr 22, 2010 5.770 5.800 5.630 5.730 413,397 -0.05(-0.87%)
Apr 21, 2010 5.770 5.790 5.700 5.780 475,586 +0.05(+0.87%)
Apr 20, 2010 5.720 5.760 5.680 5.730 422,605 +0.03(+0.53%)
Apr 19, 2010 5.710 5.750 5.570 5.700 591,841 -0.01(-0.18%)
Apr 16, 2010 5.780 5.880 5.600 5.710 662,215 -0.07(-1.21%)
Apr 15, 2010 5.690 5.840 5.690 5.780 399,706 +0.06(+1.05%)
Apr 14, 2010 5.670 5.780 5.660 5.720 424,463 +0.04(+0.70%)
Apr 13, 2010 5.740 5.780 5.660 5.680 490,737 -0.12(-2.07%)
Apr 12, 2010 5.780 5.880 5.680 5.800 577,967 -0.03(-0.51%)
Apr 09, 2010 5.910 5.910 5.780 5.830 459,936 -0.09(-1.52%)
Apr 08, 2010 5.940 5.980 5.810 5.920 568,070 +0.03(+0.51%)
Apr 07, 2010 5.590 5.950 5.520 5.890 1,256,588 +0.26(+4.62%)
Apr 06, 2010 5.820 5.990 5.550 5.630 2,490,179 -0.31(-5.22%)
Apr 05, 2010 5.900 6.000 5.820 5.940 903,144 +0.04(+0.68%)
Apr 01, 2010 6.000 5.900 5.900 5.900 1,302,000 -0.01(-0.17%)
Mar 31, 2010 6.190 6.270 5.900 5.910 1,360,333 -0.31(-4.98%)
Mar 30, 2010 6.250 6.410 6.140 6.220 714,309 -0.01(-0.16%)
Mar 29, 2010 6.160 6.440 6.160 6.230 1,218,068 +0.07(+1.14%)
Mar 26, 2010 6.250 6.340 6.120 6.160 507,158 -0.09(-1.44%)
Mar 25, 2010 6.420 6.540 6.210 6.250 633,024 -0.15(-2.34%)
Mar 24, 2010 6.600 6.690 6.400 6.400 447,257 -0.17(-2.59%)
Mar 23, 2010 6.550 6.730 6.540 6.570 1,014,479 +0.02(+0.31%)
Mar 22, 2010 6.440 6.720 6.340 6.550 539,519 +0.12(+1.87%)
Mar 19, 2010 6.520 6.550 6.400 6.430 411,284 -0.10(-1.53%)
Mar 18, 2010 6.670 6.720 6.510 6.530 291,496 -0.14(-2.10%)
Mar 17, 2010 6.770 6.779 6.550 6.670 388,190 -0.07(-1.04%)
Mar 16, 2010 6.760 6.780 6.699 6.740 324,996 +0.04(+0.60%)
Mar 15, 2010 6.720 6.830 6.690 6.700 384,839 -0.23(-3.32%)
Mar 12, 2010 6.960 6.960 6.800 6.930 146,127 +0.00(+0.00%)
Mar 11, 2010 6.830 6.950 6.750 6.930 231,943 +0.00(+0.00%)
Mar 10, 2010 6.830 7.070 6.810 6.930 610,703 +0.12(+1.76%)
Mar 09, 2010 6.550 7.000 6.550 6.810 975,003 +0.28(+4.29%)
Mar 08, 2010 6.510 6.620 6.410 6.530 396,573 +0.07(+1.08%)
Mar 05, 2010 6.380 6.540 6.360 6.460 356,320 +0.06(+0.94%)
Mar 04, 2010 6.490 6.490 6.320 6.400 294,497 -0.06(-0.93%)
Mar 03, 2010 6.400 6.610 6.400 6.460 460,965 +0.02(+0.31%)
Mar 02, 2010 6.280 6.480 6.250 6.440 308,269 +0.16(+2.55%)
Mar 01, 2010 6.580 6.590 6.280 6.280 513,677 -0.30(-4.56%)
Feb 26, 2010 6.480 6.610 6.430 6.580 215,939 +0.06(+0.92%)
Feb 25, 2010 6.510 6.570 6.370 6.520 302,974 -0.07(-1.06%)
Feb 24, 2010 6.640 6.680 6.470 6.590 470,913 -0.11(-1.64%)
Feb 23, 2010 6.890 6.890 6.570 6.700 578,645 -0.15(-2.19%)
Feb 22, 2010 6.760 6.940 6.630 6.850 453,623 +0.09(+1.33%)
Feb 19, 2010 6.790 6.910 6.700 6.760 467,683 -0.03(-0.44%)
Feb 18, 2010 6.800 6.880 6.750 6.790 371,191 -0.01(-0.15%)
Feb 17, 2010 6.640 6.800 6.590 6.800 379,360 +0.16(+2.41%)
Feb 16, 2010 6.700 6.750 6.500 6.640 1,044,390 -0.07(-1.04%)
Feb 12, 2010 6.660 6.710 6.710 6.710 626,100 +0.05(+0.75%)
Feb 11, 2010 6.690 6.740 6.550 6.660 435,316 +0.02(+0.30%)
Feb 10, 2010 6.450 6.730 6.420 6.640 754,833 +0.22(+3.43%)
Feb 09, 2010 6.420 6.500 6.410 6.420 627,617 +0.07(+1.10%)
Feb 08, 2010 6.230 6.480 6.230 6.350 536,732 +0.02(+0.32%)
Feb 05, 2010 6.140 6.370 6.050 6.330 1,113,079 +0.17(+2.76%)
Feb 04, 2010 6.370 6.370 6.080 6.160 1,132,716 -0.20(-3.14%)
Feb 03, 2010 6.670 6.690 6.280 6.360 615,802 -0.14(-2.15%)
Feb 02, 2010 6.070 6.580 6.050 6.500 1,410,448 +0.41(+6.71%)
Feb 01, 2010 5.970 6.103 5.900 6.091 553,766 +0.09(+1.52%)
Jan 29, 2010 6.200 6.200 5.950 6.000 818,670 -0.15(-2.44%)
Jan 28, 2010 6.000 6.290 5.770 6.150 5,569,034 +0.04(+0.65%)
Jan 27, 2010 6.300 6.330 6.000 6.110 1,230,584 -0.24(-3.78%)
Jan 26, 2010 6.700 6.880 6.350 6.350 1,656,681 -0.62(-8.90%)
Jan 25, 2010 7.170 7.200 6.930 6.970 980,109 -0.22(-3.06%)
Jan 22, 2010 7.180 7.289 7.110 7.190 1,524,957 -0.05(-0.69%)
Jan 21, 2010 7.140 7.300 7.030 7.240 2,014,808 -0.27(-3.60%)
Jan 20, 2010 7.480 7.550 7.380 7.510 803,947 +0.02(+0.27%)
Jan 19, 2010 7.280 7.550 7.280 7.490 684,492 +0.21(+2.88%)
Jan 15, 2010 7.350 7.280 7.280 7.280 505,600 -0.12(-1.62%)
Jan 14, 2010 7.450 7.530 7.250 7.400 663,396 -0.05(-0.67%)
Jan 13, 2010 7.500 7.780 7.250 7.450 1,750,992 +0.20(+2.76%)
Jan 12, 2010 7.330 7.380 7.100 7.250 1,059,304 -0.14(-1.89%)
Jan 11, 2010 7.020 7.490 7.000 7.390 2,522,252 +0.72(+10.79%)
Jan 08, 2010 6.480 6.670 6.480 6.670 638,201 +0.03(+0.45%)
Jan 07, 2010 6.660 6.700 6.510 6.640 555,107 -0.03(-0.45%)
Jan 06, 2010 6.660 6.760 6.660 6.670 661,331 -0.01(-0.15%)
Jan 05, 2010 6.600 6.680 6.560 6.680 824,600 +0.13(+1.98%)
Jan 04, 2010 6.400 6.620 6.390 6.550 935,377 +0.22(+3.48%)
Dec 31, 2009 6.300 6.330 6.330 6.330 700,300 -0.01(-0.16%)
Dec 30, 2009 6.380 6.440 6.190 6.340 812,832 -0.11(-1.71%)
Dec 29, 2009 6.590 6.590 6.340 6.450 1,028,906 -0.17(-2.57%)
Dec 28, 2009 6.760 6.760 6.510 6.620 1,530,160 +0.37(+5.92%)
Dec 24, 2009 6.020 6.290 6.000 6.250 810,431 +0.31(+5.22%)
Dec 23, 2009 5.800 5.970 5.590 5.940 1,601,528 +0.17(+2.95%)
Dec 22, 2009 6.030 6.060 5.710 5.770 1,920,303 -0.33(-5.41%)
Dec 21, 2009 6.370 6.370 5.930 6.100 1,412,161 -0.31(-4.84%)
Dec 18, 2009 6.280 6.410 6.250 6.410 830,423 +0.13(+2.07%)
Dec 17, 2009 6.500 6.510 6.220 6.280 1,151,737 -0.29(-4.41%)
Dec 16, 2009 6.500 6.690 6.500 6.570 715,553 +0.05(+0.77%)
Dec 15, 2009 6.380 6.600 6.350 6.520 1,638,244 +0.18(+2.84%)
Dec 14, 2009 6.770 6.800 6.220 6.340 2,517,242 -0.49(-7.17%)
Dec 11, 2009 7.150 7.200 6.660 6.830 2,031,146 -0.31(-4.34%)
Dec 10, 2009 7.360 7.390 7.130 7.140 1,131,423 -0.24(-3.25%)
Dec 09, 2009 7.450 7.500 7.320 7.380 850,860 -0.12(-1.60%)
Dec 08, 2009 7.400 7.540 7.350 7.500 1,011,667 -0.01(-0.13%)
Dec 07, 2009 7.470 7.538 7.410 7.510 646,227 -0.03(-0.40%)
Dec 04, 2009 7.400 7.580 7.380 7.540 948,853 +0.09(+1.21%)
Dec 03, 2009 7.620 7.630 7.450 7.450 726,685 -0.12(-1.59%)
Dec 02, 2009 7.520 7.600 7.400 7.570 804,500 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.