Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

1.980 +0.060 (+3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.020 8.920 8.020 8.890 33,436 +0.89(+11.13%)
Nov 26, 2008 7.750 8.120 7.750 8.000 36,036 +0.15(+1.91%)
Nov 25, 2008 8.230 8.250 7.750 7.850 39,773 -0.35(-4.27%)
Nov 24, 2008 7.580 8.410 7.460 8.200 129,462 +0.65(+8.61%)
Nov 21, 2008 7.500 7.830 7.340 7.550 158,893 +0.08(+1.07%)
Nov 20, 2008 7.850 7.890 7.440 7.470 128,263 -0.49(-6.16%)
Nov 19, 2008 8.290 8.440 7.960 7.960 36,092 -0.38(-4.56%)
Nov 18, 2008 8.350 8.500 8.240 8.340 217,934 -0.03(-0.36%)
Nov 17, 2008 8.560 8.630 8.270 8.370 69,501 -0.34(-3.90%)
Nov 14, 2008 8.040 8.740 8.000 8.710 89,843 +0.46(+5.58%)
Nov 13, 2008 8.060 8.390 7.890 8.250 108,133 +0.15(+1.85%)
Nov 12, 2008 8.010 8.290 8.000 8.100 114,823 -0.07(-0.86%)
Nov 11, 2008 8.260 8.260 8.140 8.170 111,542 -0.23(-2.74%)
Nov 10, 2008 8.490 8.600 8.300 8.400 107,828 +0.00(+0.00%)
Nov 07, 2008 8.260 8.420 8.050 8.400 73,814 +0.15(+1.82%)
Nov 06, 2008 8.260 8.400 8.170 8.250 67,352 -0.13(-1.55%)
Nov 05, 2008 8.420 8.600 8.220 8.380 85,402 -0.19(-2.22%)
Nov 04, 2008 8.530 8.590 8.000 8.570 168,473 -0.13(-1.49%)
Nov 03, 2008 8.940 9.060 8.380 8.700 52,217 +0.19(+2.23%)
Oct 31, 2008 8.460 8.750 8.260 8.510 111,902 +0.13(+1.55%)
Oct 30, 2008 8.290 8.780 8.290 8.380 37,658 +0.36(+4.49%)
Oct 29, 2008 8.070 8.170 7.660 8.020 227,307 -0.10(-1.23%)
Oct 28, 2008 7.970 8.140 7.640 8.120 104,247 +0.36(+4.64%)
Oct 27, 2008 8.010 8.020 7.710 7.760 163,584 -0.26(-3.24%)
Oct 24, 2008 8.130 8.250 7.820 8.020 101,872 -0.34(-4.07%)
Oct 23, 2008 8.700 8.840 8.200 8.360 125,615 -0.43(-4.89%)
Oct 22, 2008 9.090 9.100 8.760 8.790 61,769 -0.31(-3.41%)
Oct 21, 2008 9.270 9.720 9.070 9.100 88,065 -0.30(-3.19%)
Oct 20, 2008 9.712 9.712 9.316 9.400 101,731 -0.06(-0.63%)
Oct 17, 2008 9.700 10.08 9.250 9.460 154,710 -0.41(-4.15%)
Oct 16, 2008 9.680 10.25 9.250 9.870 58,692 +0.27(+2.81%)
Oct 15, 2008 9.910 9.910 9.250 9.600 77,708 -0.50(-4.95%)
Oct 14, 2008 10.74 10.99 9.630 10.10 63,600 -0.45(-4.27%)
Oct 13, 2008 9.610 10.60 9.452 10.55 91,964 +1.15(+12.23%)
Oct 10, 2008 9.110 9.610 8.730 9.400 122,435 +0.03(+0.32%)
Oct 09, 2008 9.910 10.10 9.100 9.370 241,442 -0.53(-5.35%)
Oct 08, 2008 9.600 9.950 9.210 9.900 129,577 +0.04(+0.41%)
Oct 07, 2008 10.08 10.31 9.850 9.860 120,303 -0.14(-1.40%)
Oct 06, 2008 10.19 10.19 9.960 10.00 221,157 -0.41(-3.94%)
Oct 03, 2008 10.35 10.71 10.07 10.41 169,770 +0.14(+1.36%)
Oct 02, 2008 10.05 11.09 10.05 10.27 144,967 -0.31(-2.93%)
Oct 01, 2008 10.47 10.59 10.35 10.58 35,220 -0.03(-0.28%)
Sep 30, 2008 10.15 10.98 9.950 10.61 145,848 +0.45(+4.43%)
Sep 29, 2008 11.33 11.33 9.060 10.16 120,266 -1.19(-10.48%)
Sep 26, 2008 11.22 11.47 11.22 11.35 79,436 -0.21(-1.82%)
Sep 25, 2008 11.40 11.57 11.31 11.56 54,631 +0.16(+1.40%)
Sep 24, 2008 11.34 11.47 11.04 11.40 94,601 +0.04(+0.35%)
Sep 23, 2008 11.44 11.49 11.00 11.36 121,540 -0.07(-0.61%)
Sep 22, 2008 11.42 11.56 11.36 11.43 76,913 -0.13(-1.12%)
Sep 19, 2008 11.58 11.87 11.00 11.56 111,721 +0.19(+1.67%)
Sep 18, 2008 11.34 11.49 11.22 11.37 163,336 +0.11(+0.98%)
Sep 17, 2008 11.02 11.57 11.02 11.26 85,563 +0.06(+0.54%)
Sep 16, 2008 11.16 11.35 11.16 11.20 94,823 -0.20(-1.75%)
Sep 15, 2008 11.08 11.49 11.08 11.40 87,562 -0.09(-0.78%)
Sep 12, 2008 11.30 11.55 11.27 11.49 92,861 +0.09(+0.79%)
Sep 11, 2008 11.20 11.70 11.20 11.40 78,416 +0.13(+1.15%)
Sep 10, 2008 11.11 11.45 11.11 11.27 99,821 +0.08(+0.71%)
Sep 09, 2008 11.33 11.83 11.19 11.19 113,957 -0.21(-1.84%)
Sep 08, 2008 11.38 11.64 11.29 11.40 100,740 +0.01(+0.09%)
Sep 05, 2008 11.68 11.77 11.23 11.39 106,521 -0.35(-2.98%)
Sep 04, 2008 11.54 11.82 11.53 11.74 136,305 +0.31(+2.71%)
Sep 03, 2008 11.28 11.61 11.23 11.43 101,401 +0.14(+1.24%)
Sep 02, 2008 11.25 11.38 11.18 11.29 114,534 +0.12(+1.07%)
Aug 29, 2008 11.22 11.44 11.15 11.17 70,038 -0.06(-0.53%)
Aug 28, 2008 11.54 11.58 11.08 11.23 50,335 -0.18(-1.58%)
Aug 27, 2008 11.38 11.58 11.35 11.41 29,826 +0.07(+0.62%)
Aug 26, 2008 11.55 11.60 11.26 11.34 124,054 -0.19(-1.65%)
Aug 25, 2008 11.57 11.60 11.41 11.53 56,892 -0.09(-0.77%)
Aug 22, 2008 11.60 11.77 11.47 11.62 38,878 +0.02(+0.17%)
Aug 21, 2008 11.66 11.94 11.48 11.60 63,870 -0.12(-1.02%)
Aug 20, 2008 11.62 11.99 11.46 11.72 99,895 +0.18(+1.56%)
Aug 19, 2008 11.72 11.73 11.50 11.54 69,875 -0.33(-2.78%)
Aug 18, 2008 12.10 12.19 11.84 11.87 78,302 -0.13(-1.08%)
Aug 15, 2008 11.93 12.04 11.62 12.00 58,767 +0.05(+0.42%)
Aug 14, 2008 12.22 12.22 11.95 11.95 59,743 -0.33(-2.69%)
Aug 13, 2008 12.00 12.48 11.67 12.28 179,051 +0.33(+2.76%)
Aug 12, 2008 11.88 12.00 11.55 11.95 155,231 +0.04(+0.34%)
Aug 11, 2008 11.75 12.02 11.70 11.91 124,617 +0.13(+1.10%)
Aug 08, 2008 11.14 12.07 11.11 11.78 129,019 +0.68(+6.13%)
Aug 07, 2008 11.38 11.39 11.04 11.10 134,721 -0.29(-2.55%)
Aug 06, 2008 11.51 11.55 11.17 11.39 103,842 -0.17(-1.47%)
Aug 05, 2008 10.56 12.19 10.40 11.56 572,489 +1.47(+14.58%)
Aug 04, 2008 10.05 10.30 9.510 10.09 392,030 +0.08(+0.79%)
Aug 01, 2008 9.860 10.11 9.860 10.01 98,669 +0.05(+0.50%)
Jul 31, 2008 10.00 10.14 9.850 9.960 123,776 -0.01(-0.10%)
Jul 30, 2008 10.08 10.12 9.750 9.970 83,325 -0.12(-1.19%)
Jul 29, 2008 10.09 10.12 9.840 10.09 93,542 +0.09(+0.90%)
Jul 28, 2008 9.970 10.17 9.860 10.00 57,562 +0.01(+0.10%)
Jul 25, 2008 9.910 10.00 9.830 9.990 48,788 +0.10(+1.01%)
Jul 24, 2008 9.970 10.05 9.700 9.890 48,142 -0.10(-1.00%)
Jul 23, 2008 9.900 10.19 9.830 9.990 159,586 +0.00(+0.00%)
Jul 22, 2008 9.950 10.05 9.750 9.990 99,267 +0.04(+0.40%)
Jul 21, 2008 9.910 10.04 9.680 9.950 117,139 +0.03(+0.30%)
Jul 18, 2008 9.660 10.15 9.500 9.920 113,443 +0.23(+2.37%)
Jul 17, 2008 9.740 9.930 9.430 9.690 133,563 -0.17(-1.72%)
Jul 16, 2008 9.620 9.970 9.620 9.860 142,222 +0.46(+4.89%)
Jul 15, 2008 9.590 9.640 9.030 9.400 166,932 -0.25(-2.59%)
Jul 14, 2008 9.730 9.800 9.560 9.650 41,841 +0.01(+0.10%)
Jul 11, 2008 9.670 9.680 9.440 9.640 56,699 -0.15(-1.53%)
Jul 10, 2008 9.780 9.900 9.610 9.790 58,424 -0.02(-0.20%)
Jul 09, 2008 9.850 10.00 9.750 9.810 50,608 -0.08(-0.81%)
Jul 08, 2008 9.190 10.23 9.150 9.890 197,379 +0.74(+8.09%)
Jul 07, 2008 9.100 9.200 8.950 9.150 117,352 +0.05(+0.55%)
Jul 04, 2008 9.350 9.460 9.070 9.100 68,769 +0.00(+0.00%)
Jul 03, 2008 9.350 9.460 9.070 9.100 68,769 -0.18(-1.94%)
Jul 02, 2008 9.200 9.310 9.160 9.280 145,784 +0.12(+1.31%)
Jul 01, 2008 9.370 9.370 8.950 9.160 171,106 +0.13(+1.44%)
Jun 30, 2008 8.950 9.470 8.930 9.030 151,367 +0.05(+0.56%)
Jun 27, 2008 9.180 9.420 8.980 8.980 1,586,028 -0.24(-2.60%)
Jun 26, 2008 9.320 9.530 8.920 9.220 184,500 -0.13(-1.39%)
Jun 25, 2008 9.280 9.570 9.260 9.350 124,243 +0.08(+0.86%)
Jun 24, 2008 9.590 9.800 9.270 9.270 148,011 -0.37(-3.84%)
Jun 23, 2008 9.780 9.900 9.580 9.640 151,225 -0.12(-1.23%)
Jun 20, 2008 9.750 9.920 9.630 9.760 283,404 -0.04(-0.41%)
Jun 19, 2008 9.700 9.930 9.630 9.800 105,698 +0.07(+0.72%)
Jun 18, 2008 9.830 9.860 9.670 9.730 106,449 -0.17(-1.72%)
Jun 17, 2008 9.930 9.960 9.840 9.900 86,029 -0.02(-0.20%)
Jun 16, 2008 9.880 9.960 9.750 9.920 85,584 +0.02(+0.20%)
Jun 13, 2008 9.810 10.00 9.800 9.900 138,222 +0.16(+1.64%)
Jun 12, 2008 9.690 9.810 9.690 9.740 104,247 +0.09(+0.93%)
Jun 11, 2008 9.810 9.890 9.640 9.650 104,561 -0.21(-2.13%)
Jun 10, 2008 9.850 9.920 9.770 9.860 145,059 -0.07(-0.70%)
Jun 09, 2008 9.940 10.02 9.760 9.930 250,247 +0.04(+0.40%)
Jun 06, 2008 9.970 10.00 9.840 9.890 275,041 -0.11(-1.10%)
Jun 05, 2008 9.980 10.04 9.930 10.00 136,284 +0.01(+0.10%)
Jun 04, 2008 10.03 10.15 9.870 9.990 342,645 +0.05(+0.50%)
Jun 03, 2008 10.05 10.18 9.900 9.940 131,958 -0.05(-0.50%)
Jun 02, 2008 10.21 10.30 9.910 9.990 193,964 -0.25(-2.44%)
May 30, 2008 10.30 10.40 10.10 10.24 115,383 -0.07(-0.68%)
May 29, 2008 10.44 10.56 10.26 10.31 175,183 -0.12(-1.15%)
May 28, 2008 10.87 10.87 10.41 10.43 126,856 -0.41(-3.78%)
May 27, 2008 10.61 10.84 10.57 10.84 123,844 +0.26(+2.46%)
May 26, 2008 11.02 11.02 10.46 10.58 189,734 +0.00(+0.00%)
May 23, 2008 11.02 11.02 10.46 10.58 189,734 -0.60(-5.37%)
May 22, 2008 10.75 11.27 10.75 11.18 239,319 +0.42(+3.90%)
May 21, 2008 11.12 11.16 10.69 10.76 119,385 -0.35(-3.15%)
May 20, 2008 10.97 11.11 10.85 11.11 146,556 +0.11(+1.00%)
May 19, 2008 11.20 11.27 10.83 11.00 287,792 -0.23(-2.05%)
May 16, 2008 11.26 11.29 11.04 11.23 88,608 +0.03(+0.27%)
May 15, 2008 11.15 11.37 10.90 11.20 212,607 +0.00(+0.00%)
May 14, 2008 11.22 11.47 11.05 11.20 450,195 -0.03(-0.27%)
May 13, 2008 11.34 11.34 11.10 11.23 98,109 -0.11(-0.97%)
May 12, 2008 11.80 11.80 11.30 11.34 154,236 -0.42(-3.57%)
May 09, 2008 11.62 11.76 11.31 11.76 123,732 +0.03(+0.26%)
May 08, 2008 11.41 12.00 11.30 11.73 167,287 +0.37(+3.26%)
May 07, 2008 11.35 11.55 11.13 11.36 428,233 -0.46(-3.89%)
May 06, 2008 12.33 12.36 11.80 11.82 496,907 -0.89(-7.00%)
May 05, 2008 12.75 13.00 12.69 12.71 232,044 +0.06(+0.47%)
May 02, 2008 12.99 13.00 12.58 12.65 123,079 -0.33(-2.54%)
May 01, 2008 13.40 13.52 12.81 12.98 142,221 -0.32(-2.41%)
Apr 30, 2008 13.32 13.98 13.21 13.30 64,883 +0.03(+0.23%)
Apr 29, 2008 13.41 13.41 13.08 13.27 62,993 -0.11(-0.82%)
Apr 28, 2008 13.27 13.50 13.13 13.38 69,464 +0.15(+1.13%)
Apr 25, 2008 13.30 13.30 12.97 13.23 189,921 +0.01(+0.08%)
Apr 24, 2008 12.96 13.48 12.60 13.22 155,191 +0.22(+1.69%)
Apr 23, 2008 11.68 13.05 11.68 13.00 235,768 +1.38(+11.88%)
Apr 22, 2008 12.10 12.24 11.37 11.62 129,750 -0.50(-4.13%)
Apr 21, 2008 12.30 12.48 12.12 12.12 127,941 -0.16(-1.30%)
Apr 18, 2008 12.39 12.48 12.18 12.28 97,625 +0.10(+0.82%)
Apr 17, 2008 12.18 12.30 11.92 12.18 59,831 -0.05(-0.41%)
Apr 16, 2008 12.61 12.61 12.00 12.23 148,992 -0.24(-1.92%)
Apr 15, 2008 12.60 12.60 12.21 12.47 151,534 -0.12(-0.95%)
Apr 14, 2008 12.52 12.84 12.41 12.59 80,088 +0.08(+0.64%)
Apr 11, 2008 12.75 13.01 12.48 12.51 90,467 -0.40(-3.10%)
Apr 10, 2008 13.03 13.11 12.69 12.91 112,041 -0.09(-0.69%)
Apr 09, 2008 13.42 13.50 12.71 13.00 221,063 -0.44(-3.27%)
Apr 08, 2008 13.40 13.71 13.31 13.44 111,180 -0.06(-0.44%)
Apr 07, 2008 13.68 13.70 13.30 13.50 110,668 -0.11(-0.81%)
Apr 04, 2008 13.66 13.77 13.52 13.61 37,197 +0.01(+0.07%)
Apr 03, 2008 13.36 13.84 13.25 13.60 64,216 +0.20(+1.49%)
Apr 02, 2008 13.87 13.87 13.36 13.40 95,051 -0.51(-3.67%)
Apr 01, 2008 13.57 13.96 13.46 13.91 96,973 +0.44(+3.27%)
Mar 31, 2008 13.68 13.75 13.26 13.47 92,667 -0.16(-1.17%)
Mar 28, 2008 13.96 14.23 13.61 13.63 83,852 -0.29(-2.08%)
Mar 27, 2008 14.05 14.38 13.85 13.92 130,516 -0.04(-0.29%)
Mar 26, 2008 13.51 14.20 13.51 13.96 147,349 +0.34(+2.50%)
Mar 25, 2008 13.99 14.38 13.57 13.62 150,277 -0.40(-2.85%)
Mar 24, 2008 13.79 14.34 13.79 14.02 163,356 +0.34(+2.49%)
Mar 21, 2008 13.25 13.80 13.11 13.68 273,187 +0.00(+0.00%)
Mar 20, 2008 13.25 13.80 13.11 13.68 273,187 +0.54(+4.11%)
Mar 19, 2008 13.33 13.82 12.96 13.14 181,586 -0.19(-1.43%)
Mar 18, 2008 12.39 13.34 12.29 13.33 120,480 +1.08(+8.82%)
Mar 17, 2008 12.30 12.58 12.00 12.25 102,809 -0.30(-2.39%)
Mar 14, 2008 12.37 12.92 12.26 12.55 134,389 +0.22(+1.78%)
Mar 13, 2008 12.21 12.34 11.93 12.33 726,947 -0.01(-0.08%)
Mar 12, 2008 12.51 12.65 12.24 12.34 137,264 -0.11(-0.88%)
Mar 11, 2008 12.52 12.72 12.24 12.45 225,929 +0.12(+0.97%)
Mar 10, 2008 12.21 12.37 12.16 12.33 269,463 +0.12(+0.98%)
Mar 07, 2008 12.25 12.54 12.16 12.21 158,720 -0.14(-1.13%)
Mar 06, 2008 12.48 12.67 12.30 12.35 139,695 -0.16(-1.28%)
Mar 05, 2008 12.42 12.62 12.34 12.51 144,278 +0.17(+1.38%)
Mar 04, 2008 12.43 12.54 12.25 12.34 183,001 -0.17(-1.36%)
Mar 03, 2008 12.71 12.85 12.25 12.51 183,949 -0.17(-1.34%)
Feb 29, 2008 12.96 12.96 12.14 12.68 189,449 -0.35(-2.69%)
Feb 28, 2008 13.13 13.13 12.75 13.03 173,343 -0.14(-1.06%)
Feb 27, 2008 12.67 13.25 12.62 13.17 108,696 +0.50(+3.95%)
Feb 26, 2008 12.81 13.25 12.51 12.67 210,705 -0.13(-1.02%)
Feb 25, 2008 12.45 12.92 12.38 12.80 115,933 +0.35(+2.81%)
Feb 22, 2008 12.47 12.55 12.24 12.45 152,341 +0.02(+0.16%)
Feb 21, 2008 12.59 12.79 12.30 12.43 195,153 -0.05(-0.40%)
Feb 20, 2008 12.31 12.76 12.16 12.48 256,624 +0.16(+1.30%)
Feb 19, 2008 12.38 12.51 12.22 12.32 174,389 +0.18(+1.48%)
Feb 18, 2008 11.94 12.21 11.91 12.14 181,888 +0.00(+0.00%)
Feb 15, 2008 11.94 12.21 11.91 12.14 181,888 +0.14(+1.17%)
Feb 14, 2008 12.55 12.69 11.96 12.00 508,117 -0.49(-3.92%)
Feb 13, 2008 12.08 12.50 11.85 12.49 326,592 +0.47(+3.91%)
Feb 12, 2008 11.55 12.07 11.47 12.02 709,599 +0.32(+2.74%)
Feb 11, 2008 12.35 12.60 11.51 11.70 339,542 -0.53(-4.33%)
Feb 08, 2008 12.22 12.39 12.01 12.23 124,766 +0.05(+0.41%)
Feb 07, 2008 12.20 12.45 12.10 12.18 170,214 -0.10(-0.81%)
Feb 06, 2008 12.32 12.52 12.25 12.28 130,895 +0.06(+0.49%)
Feb 05, 2008 12.25 12.56 12.21 12.22 188,750 -0.10(-0.81%)
Feb 04, 2008 12.46 12.64 12.26 12.32 362,230 -0.12(-0.96%)
Feb 01, 2008 12.56 12.98 12.27 12.44 319,017 -0.05(-0.40%)
Jan 31, 2008 13.32 13.37 12.49 12.49 471,507 -0.81(-6.09%)
Jan 30, 2008 14.48 14.48 13.30 13.30 397,417 -1.43(-9.71%)
Jan 29, 2008 13.99 14.86 13.96 14.73 190,952 +0.65(+4.62%)
Jan 28, 2008 13.20 14.24 12.83 14.08 214,942 +0.81(+6.10%)
Jan 25, 2008 13.72 13.84 13.15 13.27 163,625 -0.31(-2.28%)
Jan 24, 2008 14.37 14.58 13.54 13.58 127,404 -0.76(-5.30%)
Jan 23, 2008 13.56 14.35 13.30 14.34 164,675 +0.60(+4.37%)
Jan 22, 2008 13.50 14.12 13.00 13.74 142,427 +0.20(+1.48%)
Jan 21, 2008 13.94 14.18 13.50 13.54 144,551 +0.00(+0.00%)
Jan 18, 2008 13.94 14.18 13.50 13.54 144,551 -0.40(-2.87%)
Jan 17, 2008 14.00 14.12 13.65 13.94 267,280 +0.03(+0.22%)
Jan 16, 2008 13.74 14.30 13.60 13.91 245,763 +0.15(+1.09%)
Jan 15, 2008 13.71 13.99 13.52 13.76 146,839 -0.30(-2.13%)
Jan 14, 2008 13.90 14.13 13.57 14.06 483,325 +0.25(+1.81%)
Jan 11, 2008 13.90 14.00 13.56 13.81 132,283 -0.14(-1.00%)
Jan 10, 2008 13.33 14.21 13.33 13.95 225,182 +0.54(+4.03%)
Jan 09, 2008 14.13 14.29 13.33 13.41 264,194 -0.70(-4.96%)
Jan 08, 2008 14.67 14.75 14.05 14.11 233,228 -0.47(-3.22%)
Jan 07, 2008 14.68 15.45 14.52 14.58 256,263 +0.01(+0.07%)
Jan 04, 2008 15.03 15.11 14.48 14.57 186,308 -0.46(-3.06%)
Jan 03, 2008 15.46 15.77 15.00 15.03 176,925 -0.50(-3.22%)
Jan 02, 2008 15.73 16.03 15.45 15.53 148,631 -0.17(-1.08%)
Jan 01, 2008 15.50 16.05 15.47 15.70 204,934 +0.00(+0.00%)
Dec 31, 2007 15.50 16.05 15.47 15.70 204,934 +0.13(+0.83%)
Dec 28, 2007 15.28 15.92 15.28 15.57 151,165 +0.34(+2.23%)
Dec 27, 2007 15.81 15.85 15.00 15.23 339,886 -0.70(-4.39%)
Dec 26, 2007 15.75 16.22 15.41 15.93 141,806 +0.16(+1.01%)
Dec 24, 2007 14.96 15.88 14.87 15.77 235,528 +0.90(+6.05%)
Dec 21, 2007 15.30 15.30 14.71 14.87 470,161 -0.23(-1.52%)
Dec 20, 2007 15.09 15.17 14.88 15.10 167,496 +0.22(+1.48%)
Dec 19, 2007 14.93 15.02 14.75 14.88 219,222 -0.01(-0.07%)
Dec 18, 2007 14.94 15.03 14.70 14.89 541,806 +0.04(+0.27%)
Dec 17, 2007 14.72 14.99 14.63 14.85 188,141 +0.05(+0.34%)
Dec 14, 2007 15.22 15.31 14.72 14.80 173,600 -0.48(-3.14%)
Dec 13, 2007 15.56 15.73 15.19 15.28 191,098 -0.44(-2.80%)
Dec 12, 2007 16.01 16.16 15.54 15.72 131,254 +0.03(+0.19%)
Dec 11, 2007 16.53 16.74 15.50 15.69 239,101 -0.78(-4.74%)
Dec 10, 2007 16.40 16.91 16.28 16.47 198,253 -0.30(-1.79%)
Dec 07, 2007 16.56 17.00 16.45 16.77 392,299 +0.16(+0.96%)
Dec 06, 2007 15.79 16.80 15.69 16.61 299,766 +0.87(+5.53%)
Dec 05, 2007 15.77 16.02 15.53 15.74 173,527 +0.18(+1.16%)
Dec 04, 2007 15.22 15.74 14.99 15.56 150,497 +0.25(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.