Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mei Pharma Inc
(NQ:
MEIP
)
2.870
+0.050 (+1.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
2.860
2.885
2.790
2.870
6,476
+0.05(+1.77%)
Jun 06, 2024
2.900
2.910
2.780
2.820
35,278
-0.06(-2.08%)
Jun 05, 2024
2.860
2.900
2.780
2.880
48,895
+0.08(+2.86%)
Jun 04, 2024
2.880
2.990
2.729
2.800
112,427
-0.11(-3.78%)
Jun 03, 2024
2.910
2.915
2.830
2.910
30,184
+0.05(+1.75%)
May 31, 2024
2.850
2.950
2.823
2.860
18,971
-0.04(-1.38%)
May 30, 2024
2.925
2.955
2.900
2.900
14,837
-0.02(-0.68%)
May 29, 2024
3.020
3.070
2.887
2.920
34,865
-0.15(-4.75%)
May 28, 2024
3.100
3.125
3.066
3.066
5,017
-0.03(-1.11%)
May 24, 2024
3.190
3.190
3.060
3.100
12,399
-0.03(-1.12%)
May 23, 2024
3.200
3.200
3.135
3.135
7,830
-0.05(-1.72%)
May 22, 2024
3.110
3.198
3.100
3.190
38,646
+0.07(+2.24%)
May 21, 2024
3.160
3.160
3.110
3.120
5,028
+0.01(+0.32%)
May 20, 2024
3.140
3.141
3.100
3.110
7,414
-0.04(-1.27%)
May 17, 2024
2.960
3.180
2.960
3.150
13,284
+0.22(+7.51%)
May 16, 2024
3.080
3.312
2.870
2.930
61,823
-0.17(-5.64%)
May 15, 2024
3.160
3.240
3.070
3.105
29,032
-0.06(-1.74%)
May 14, 2024
3.110
3.240
3.080
3.160
14,847
+0.04(+1.28%)
May 13, 2024
3.000
3.120
3.000
3.120
9,987
+0.10(+3.31%)
May 10, 2024
3.070
3.070
3.010
3.020
8,473
-0.05(-1.63%)
May 09, 2024
3.090
3.145
3.070
3.070
14,114
-0.09(-2.85%)
May 08, 2024
3.060
3.210
3.060
3.160
2,593
+0.03(+0.96%)
May 07, 2024
3.200
3.200
2.990
3.130
25,156
-0.07(-2.19%)
May 06, 2024
3.060
3.300
3.060
3.200
15,184
+0.14(+4.58%)
May 03, 2024
3.130
3.185
3.060
3.060
17,147
+0.00(+0.00%)
May 02, 2024
3.080
3.185
3.060
3.060
11,077
+0.00(+0.00%)
May 01, 2024
3.010
3.200
3.010
3.060
14,456
+0.01(+0.33%)
Apr 30, 2024
3.080
3.080
3.020
3.050
1,965
-0.03(-0.97%)
Apr 29, 2024
3.020
3.170
3.020
3.080
9,142
+0.03(+0.98%)
Apr 26, 2024
3.150
3.150
3.034
3.050
8,066
-0.05(-1.61%)
Apr 25, 2024
3.260
3.260
3.100
3.100
16,736
-0.16(-4.91%)
Apr 24, 2024
3.380
3.450
3.220
3.260
7,394
-0.07(-2.17%)
Apr 23, 2024
3.330
3.332
3.240
3.332
5,011
-0.04(-1.12%)
Apr 22, 2024
3.220
3.370
3.220
3.370
6,544
+0.12(+3.69%)
Apr 19, 2024
3.280
3.300
3.220
3.250
26,402
+0.00(+0.00%)
Apr 18, 2024
3.310
3.380
3.250
3.250
12,047
-0.06(-1.81%)
Apr 17, 2024
3.250
3.440
3.200
3.310
9,086
+0.11(+3.44%)
Apr 16, 2024
3.270
3.443
3.200
3.200
16,466
-0.05(-1.54%)
Apr 15, 2024
3.340
3.360
3.230
3.250
13,289
-0.02(-0.61%)
Apr 12, 2024
3.790
3.790
3.210
3.270
22,242
-0.36(-9.92%)
Apr 11, 2024
3.770
3.834
3.610
3.630
35,872
-0.13(-3.46%)
Apr 10, 2024
3.820
3.840
3.750
3.760
15,789
-0.06(-1.57%)
Apr 09, 2024
3.800
3.880
3.795
3.820
10,894
-0.01(-0.26%)
Apr 08, 2024
3.780
3.875
3.712
3.830
16,398
+0.08(+2.13%)
Apr 05, 2024
3.870
3.870
3.750
3.750
10,469
-0.20(-5.06%)
Apr 04, 2024
4.010
4.060
3.800
3.950
15,599
-0.10(-2.47%)
Apr 03, 2024
4.020
4.065
3.850
4.050
25,338
+0.05(+1.25%)
Apr 02, 2024
3.850
4.110
3.839
4.000
31,958
+0.12(+2.98%)
Apr 01, 2024
4.000
4.000
3.850
3.884
52,886
-0.12(-2.90%)
Mar 28, 2024
3.920
4.147
3.811
4.000
13,334
+0.08(+2.04%)
Mar 27, 2024
3.890
3.950
3.800
3.920
10,413
+0.06(+1.55%)
Mar 26, 2024
3.830
3.903
3.550
3.860
25,476
-0.01(-0.31%)
Mar 25, 2024
3.810
3.956
3.810
3.872
17,822
+0.04(+1.10%)
Mar 22, 2024
3.550
3.830
3.550
3.830
28,028
+0.20(+5.51%)
Mar 21, 2024
3.630
3.800
3.630
3.630
19,185
+0.05(+1.40%)
Mar 20, 2024
3.740
3.840
3.560
3.580
8,399
-0.14(-3.76%)
Mar 19, 2024
3.680
3.910
3.680
3.720
8,531
+0.00(+0.00%)
Mar 18, 2024
3.800
4.085
3.631
3.720
18,934
-0.11(-2.87%)
Mar 15, 2024
3.960
3.960
3.580
3.830
25,512
-0.09(-2.30%)
Mar 14, 2024
4.110
4.160
3.850
3.920
16,359
-0.16(-3.92%)
Mar 13, 2024
4.150
4.230
4.080
4.080
14,743
-0.07(-1.69%)
Mar 12, 2024
4.060
4.180
4.028
4.150
44,149
+0.15(+3.75%)
Mar 11, 2024
3.840
4.240
3.840
4.000
82,017
+0.20(+5.26%)
Mar 08, 2024
3.550
3.882
3.460
3.800
41,743
+0.26(+7.34%)
Mar 07, 2024
3.700
3.800
3.510
3.540
39,671
-0.15(-4.07%)
Mar 06, 2024
4.010
4.020
3.650
3.690
64,236
-0.29(-7.29%)
Mar 05, 2024
4.240
4.249
3.980
3.980
35,659
-0.26(-6.13%)
Mar 04, 2024
4.220
4.280
4.210
4.240
13,981
-0.01(-0.24%)
Mar 01, 2024
4.210
4.330
4.151
4.250
16,921
+0.10(+2.41%)
Feb 29, 2024
4.130
4.320
4.130
4.150
16,640
-0.05(-1.19%)
Feb 28, 2024
4.180
4.300
4.130
4.200
10,649
+0.02(+0.48%)
Feb 27, 2024
4.310
4.380
4.180
4.180
20,234
-0.08(-1.88%)
Feb 26, 2024
4.350
4.420
4.250
4.260
17,436
-0.05(-1.16%)
Feb 23, 2024
4.280
4.350
4.200
4.310
9,613
+0.10(+2.38%)
Feb 22, 2024
4.560
4.560
4.210
4.210
8,256
-0.33(-7.27%)
Feb 21, 2024
4.480
4.670
4.350
4.540
12,586
+0.06(+1.34%)
Feb 20, 2024
4.230
4.480
4.130
4.480
33,368
+0.09(+2.05%)
Feb 16, 2024
4.320
4.680
4.195
4.390
47,750
-0.18(-3.94%)
Feb 15, 2024
4.820
4.820
4.540
4.570
30,004
-0.14(-2.97%)
Feb 14, 2024
4.650
4.710
4.540
4.710
22,017
+0.08(+1.73%)
Feb 13, 2024
4.820
4.900
4.630
4.630
22,419
-0.26(-5.32%)
Feb 12, 2024
4.860
4.970
4.830
4.890
12,043
+0.11(+2.30%)
Feb 09, 2024
4.600
4.820
4.540
4.780
15,051
+0.18(+3.91%)
Feb 08, 2024
4.490
4.650
4.490
4.600
11,009
+0.09(+2.00%)
Feb 07, 2024
4.690
4.790
4.510
4.510
11,858
-0.14(-3.01%)
Feb 06, 2024
4.390
4.650
4.390
4.650
17,594
+0.26(+5.92%)
Feb 05, 2024
4.540
4.540
4.290
4.390
32,593
-0.15(-3.30%)
Feb 02, 2024
4.600
4.666
4.410
4.540
8,702
+0.02(+0.44%)
Feb 01, 2024
4.500
4.530
4.430
4.520
19,795
+0.02(+0.44%)
Jan 31, 2024
4.640
4.740
4.500
4.500
15,166
-0.12(-2.60%)
Jan 30, 2024
4.570
4.790
4.570
4.620
11,355
+0.08(+1.76%)
Jan 29, 2024
4.550
4.710
4.475
4.540
30,404
-0.01(-0.22%)
Jan 26, 2024
4.600
4.690
4.550
4.550
13,395
-0.08(-1.73%)
Jan 25, 2024
4.650
4.700
4.610
4.630
9,976
+0.02(+0.43%)
Jan 24, 2024
4.740
4.858
4.600
4.610
27,025
-0.05(-1.07%)
Jan 23, 2024
4.610
4.740
4.610
4.660
11,733
+0.06(+1.30%)
Jan 22, 2024
4.840
4.890
4.550
4.600
46,178
-0.13(-2.75%)
Jan 19, 2024
4.830
4.970
4.730
4.730
15,455
-0.20(-4.06%)
Jan 18, 2024
5.050
5.060
4.900
4.930
29,790
-0.01(-0.20%)
Jan 17, 2024
5.180
5.449
4.910
4.940
39,129
-0.19(-3.70%)
Jan 16, 2024
5.780
5.880
4.970
5.130
78,578
-0.67(-11.55%)
Jan 12, 2024
5.860
6.050
5.800
5.800
16,581
-0.17(-2.85%)
Jan 11, 2024
5.980
6.050
5.940
5.970
11,878
-0.01(-0.17%)
Jan 10, 2024
5.960
6.130
5.877
5.980
27,227
+0.20(+3.46%)
Jan 09, 2024
5.750
5.860
5.700
5.780
23,770
+0.03(+0.52%)
Jan 08, 2024
5.890
5.980
5.750
5.750
15,278
-0.16(-2.71%)
Jan 05, 2024
6.000
6.260
5.850
5.910
57,205
+0.03(+0.51%)
Jan 04, 2024
5.900
6.007
5.805
5.880
19,746
+0.00(+0.00%)
Jan 03, 2024
5.940
5.975
5.810
5.880
15,341
-0.13(-2.16%)
Jan 02, 2024
5.780
6.020
5.780
6.010
22,488
+0.21(+3.62%)
Dec 29, 2023
6.000
6.000
5.630
5.800
38,037
-0.16(-2.68%)
Dec 28, 2023
5.990
6.150
5.960
5.960
24,103
-0.05(-0.83%)
Dec 27, 2023
6.150
6.180
5.910
6.010
38,804
-0.14(-2.28%)
Dec 26, 2023
6.300
6.388
6.103
6.150
24,221
-0.09(-1.44%)
Dec 22, 2023
6.260
6.387
5.880
6.240
45,201
+0.10(+1.63%)
Dec 21, 2023
6.290
6.290
6.108
6.140
41,469
-0.03(-0.41%)
Dec 20, 2023
6.250
6.520
6.160
6.165
50,339
-0.17(-2.61%)
Dec 19, 2023
6.170
6.350
6.170
6.330
14,228
+0.14(+2.26%)
Dec 18, 2023
6.420
6.420
6.170
6.190
31,562
-0.14(-2.21%)
Dec 15, 2023
6.500
6.630
6.240
6.330
40,617
-0.23(-3.51%)
Dec 14, 2023
6.540
6.690
6.520
6.560
30,570
-0.05(-0.76%)
Dec 13, 2023
6.630
6.692
6.512
6.610
26,747
+0.05(+0.76%)
Dec 12, 2023
6.560
6.760
6.560
6.560
41,617
-0.06(-0.91%)
Dec 11, 2023
6.900
6.900
6.500
6.620
54,109
-0.10(-1.49%)
Dec 08, 2023
6.820
6.880
6.560
6.720
35,000
-0.01(-0.15%)
Dec 07, 2023
6.630
6.910
6.630
6.730
69,162
+0.13(+1.97%)
Dec 06, 2023
6.500
6.830
6.460
6.600
78,496
+0.08(+1.23%)
Dec 05, 2023
6.400
6.590
6.210
6.520
62,955
+0.15(+2.35%)
Dec 04, 2023
6.030
6.480
6.030
6.370
77,276
+0.17(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.