Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fangdd Network Group Ltd ADR
(NQ:
DUO
)
0.6520
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.6400
0.7400
0.6350
0.6520
305,853
+0.02(+2.68%)
Jun 06, 2024
0.7012
0.7100
0.5813
0.6350
323,043
-0.07(-9.30%)
Jun 05, 2024
0.7300
0.7312
0.6900
0.7001
179,183
-0.05(-7.20%)
Jun 04, 2024
0.7500
0.7820
0.7080
0.7544
297,175
+0.02(+2.07%)
Jun 03, 2024
0.7411
0.7900
0.6800
0.7391
543,668
-0.00(-0.12%)
May 31, 2024
0.7950
0.8250
0.7222
0.7400
753,276
-0.09(-10.52%)
May 30, 2024
0.7300
0.8750
0.7184
0.8270
610,289
+0.03(+4.04%)
May 29, 2024
0.9785
0.9880
0.7700
0.7949
1,293,436
-0.27(-25.01%)
May 28, 2024
1.110
1.120
1.010
1.060
621,330
-0.06(-5.36%)
May 24, 2024
1.080
1.180
1.060
1.120
831,484
-0.04(-3.45%)
May 23, 2024
1.140
1.190
1.050
1.160
887,374
-0.05(-4.13%)
May 22, 2024
1.220
1.380
1.030
1.210
2,281,444
-0.01(-0.82%)
May 21, 2024
1.040
1.650
0.9600
1.220
9,706,621
+0.06(+5.17%)
May 20, 2024
1.500
1.500
0.9600
1.160
11,536,512
-0.52(-30.95%)
May 17, 2024
1.520
2.100
1.330
1.680
104,959,312
+1.28(+321.26%)
May 16, 2024
0.4900
0.4900
0.3805
0.3988
1,166,270
+0.00(+0.94%)
May 15, 2024
0.4080
0.4080
0.3900
0.3951
79,682
+0.00(+0.79%)
May 14, 2024
0.3800
0.4089
0.3600
0.3920
362,078
+0.01(+2.08%)
May 13, 2024
0.3690
0.3940
0.3510
0.3840
215,084
+0.03(+9.37%)
May 10, 2024
0.3780
0.3780
0.3509
0.3511
57,875
-0.01(-3.81%)
May 09, 2024
0.3600
0.3781
0.3600
0.3650
32,444
+0.01(+2.30%)
May 08, 2024
0.3700
0.3789
0.3510
0.3568
125,269
-0.02(-4.75%)
May 07, 2024
0.3800
0.3899
0.3708
0.3746
45,623
-0.01(-1.42%)
May 06, 2024
0.3689
0.3989
0.3603
0.3800
178,736
+0.01(+3.77%)
May 03, 2024
0.3900
0.3999
0.3500
0.3662
144,389
-0.02(-4.88%)
May 02, 2024
0.4040
0.4040
0.3800
0.3850
79,022
-0.01(-1.28%)
May 01, 2024
0.4000
0.4048
0.3900
0.3900
42,294
-0.01(-3.68%)
Apr 30, 2024
0.4068
0.4085
0.3900
0.4049
49,219
+0.00(+0.00%)
Apr 29, 2024
0.4023
0.4100
0.3855
0.4049
102,980
+0.01(+1.33%)
Apr 26, 2024
0.3850
0.4230
0.3850
0.3996
61,558
-0.01(-2.54%)
Apr 25, 2024
0.3990
0.4204
0.3880
0.4100
106,950
+0.02(+5.67%)
Apr 24, 2024
0.4090
0.4140
0.3800
0.3880
80,418
-0.02(-5.94%)
Apr 23, 2024
0.4190
0.4300
0.3912
0.4125
93,208
-0.01(-1.83%)
Apr 22, 2024
0.3900
0.4400
0.3800
0.4202
371,244
+0.04(+9.60%)
Apr 19, 2024
0.4000
0.4200
0.3812
0.3834
105,197
-0.02(-4.15%)
Apr 18, 2024
0.3900
0.4190
0.3801
0.4000
113,403
+0.01(+2.83%)
Apr 17, 2024
0.3799
0.3900
0.3610
0.3890
51,334
+0.02(+5.14%)
Apr 16, 2024
0.3940
0.3940
0.3512
0.3700
161,526
+0.00(+0.00%)
Apr 15, 2024
0.3900
0.4250
0.3613
0.3700
164,668
-0.03(-8.19%)
Apr 12, 2024
0.4372
0.4372
0.4020
0.4030
63,501
-0.04(-8.03%)
Apr 11, 2024
0.4334
0.4470
0.4212
0.4382
93,374
-0.00(-0.36%)
Apr 10, 2024
0.4490
0.4670
0.4319
0.4398
118,653
-0.02(-4.18%)
Apr 09, 2024
0.4845
0.4845
0.4400
0.4590
147,581
-0.03(-5.40%)
Apr 08, 2024
0.4450
0.5300
0.4300
0.4852
647,784
+0.06(+13.39%)
Apr 05, 2024
0.4410
0.4410
0.4202
0.4279
75,966
-0.00(-0.95%)
Apr 04, 2024
0.4300
0.4400
0.4250
0.4320
84,418
+0.01(+2.37%)
Apr 03, 2024
0.4500
0.4470
0.4150
0.4220
85,708
-0.01(-3.14%)
Apr 02, 2024
0.4500
0.4500
0.4150
0.4357
127,404
-0.01(-2.94%)
Apr 01, 2024
0.4480
0.4500
0.4250
0.4489
81,290
-0.00(-0.24%)
Mar 28, 2024
0.4500
0.4500
0.4301
0.4500
95,355
+0.00(+0.00%)
Mar 27, 2024
0.4300
0.4588
0.4250
0.4500
115,842
+0.02(+4.12%)
Mar 26, 2024
0.4200
0.4898
0.4200
0.4322
127,578
-0.01(-1.32%)
Mar 25, 2024
0.4750
0.4750
0.4250
0.4380
298,589
-0.01(-1.88%)
Mar 22, 2024
0.4689
0.4800
0.4310
0.4464
126,160
-0.01(-1.24%)
Mar 21, 2024
0.4899
0.4899
0.4515
0.4520
238,588
-0.03(-6.44%)
Mar 20, 2024
0.5037
0.5037
0.4729
0.4831
121,859
-0.00(-0.39%)
Mar 19, 2024
0.4900
0.4948
0.4200
0.4850
291,673
-0.01(-2.96%)
Mar 18, 2024
0.5300
0.5581
0.4810
0.4998
581,020
-0.06(-10.43%)
Mar 15, 2024
0.5702
0.5975
0.5300
0.5580
380,062
-0.05(-8.52%)
Mar 14, 2024
0.6200
0.6800
0.5900
0.6100
709,927
-0.09(-12.86%)
Mar 13, 2024
0.5960
0.7398
0.5347
0.7000
2,746,144
-0.05(-6.04%)
Mar 12, 2024
0.6350
0.7887
0.6100
0.7450
4,706,509
+0.08(+11.53%)
Mar 11, 2024
1.110
1.320
0.6500
0.6680
75,244,640
+0.06(+10.41%)
Mar 08, 2024
0.5595
0.6197
0.5595
0.6050
11,903,239
+0.03(+5.95%)
Mar 07, 2024
0.5650
0.5798
0.5501
0.5710
32,011
+0.02(+3.80%)
Mar 06, 2024
0.5542
0.5750
0.5500
0.5501
20,304
-0.02(-3.49%)
Mar 05, 2024
0.5686
0.5875
0.5460
0.5700
27,081
+0.00(+0.00%)
Mar 04, 2024
0.5806
0.5891
0.5700
0.5700
46,552
+0.01(+2.22%)
Mar 01, 2024
0.5400
0.5939
0.5400
0.5576
91,988
+0.02(+2.88%)
Feb 29, 2024
0.5500
0.5949
0.5420
0.5420
35,718
-0.01(-1.74%)
Feb 28, 2024
0.5890
0.5950
0.5515
0.5516
51,966
-0.03(-5.71%)
Feb 27, 2024
0.6000
0.6001
0.5667
0.5850
55,253
-0.01(-2.40%)
Feb 26, 2024
0.6700
0.6700
0.5500
0.5994
227,640
-0.08(-11.85%)
Feb 23, 2024
0.5706
0.6900
0.5706
0.6800
460,665
+0.08(+13.94%)
Feb 22, 2024
0.6001
0.6100
0.5722
0.5968
62,541
-0.02(-2.48%)
Feb 21, 2024
0.6200
0.6598
0.6120
0.6120
52,005
+0.00(+0.15%)
Feb 20, 2024
0.6700
0.6720
0.5800
0.6111
291,530
-0.06(-9.48%)
Feb 16, 2024
0.7000
0.7000
0.6350
0.6751
913,165
+0.01(+1.98%)
Feb 15, 2024
0.7065
0.7600
0.6000
0.6620
932,546
-0.04(-6.17%)
Feb 14, 2024
0.5600
0.7516
0.5400
0.7055
1,135,347
+0.16(+28.27%)
Feb 13, 2024
0.6300
0.6300
0.5500
0.5500
134,918
-0.01(-2.36%)
Feb 12, 2024
0.6200
0.6200
0.5300
0.5633
264,673
-0.06(-9.15%)
Feb 09, 2024
0.6000
0.6200
0.5600
0.6200
12,945
+0.04(+7.08%)
Feb 08, 2024
0.5885
0.6100
0.5510
0.5790
23,272
+0.03(+5.27%)
Feb 07, 2024
0.6200
0.6200
0.5500
0.5500
21,177
-0.03(-5.17%)
Feb 06, 2024
0.6320
0.6320
0.5800
0.5800
24,980
+0.00(+0.00%)
Feb 05, 2024
0.6001
0.6490
0.5800
0.5800
14,621
-0.02(-3.33%)
Feb 02, 2024
0.6300
0.6400
0.6000
0.6000
10,482
-0.01(-1.61%)
Feb 01, 2024
0.6000
0.6500
0.6000
0.6098
45,388
+0.01(+1.63%)
Jan 31, 2024
0.6255
0.6399
0.6000
0.6000
9,304
-0.04(-6.69%)
Jan 30, 2024
0.5827
0.6500
0.5827
0.6430
58,406
+0.04(+7.08%)
Jan 29, 2024
0.6465
0.6542
0.5800
0.6005
10,969
+0.02(+3.25%)
Jan 26, 2024
0.5990
0.6000
0.5800
0.5816
10,170
-0.00(-0.15%)
Jan 25, 2024
0.6400
0.6400
0.5800
0.5825
18,082
-0.06(-8.97%)
Jan 24, 2024
0.5699
0.6400
0.5620
0.6399
53,774
+0.08(+13.84%)
Jan 23, 2024
0.5598
0.5646
0.5598
0.5621
1,750
-0.01(-1.54%)
Jan 22, 2024
0.6300
0.6350
0.5600
0.5709
28,065
-0.01(-2.34%)
Jan 19, 2024
0.5722
0.6069
0.5722
0.5846
10,119
+0.01(+2.18%)
Jan 18, 2024
0.6008
0.6110
0.5720
0.5721
14,332
-0.02(-2.95%)
Jan 17, 2024
0.6500
0.6500
0.5620
0.5895
13,482
-0.02(-2.88%)
Jan 16, 2024
0.5990
0.6420
0.5519
0.6070
11,079
+0.03(+4.66%)
Jan 12, 2024
0.6000
0.6147
0.5800
0.5800
6,111
-0.02(-2.98%)
Jan 11, 2024
0.6000
0.6250
0.5825
0.5978
32,571
-0.02(-3.38%)
Jan 10, 2024
0.6004
0.6600
0.6000
0.6187
11,782
-0.01(-1.06%)
Jan 09, 2024
0.6650
0.6650
0.6026
0.6253
211,177
-0.03(-5.07%)
Jan 08, 2024
0.6300
0.7080
0.6300
0.6587
27,457
-0.00(-0.20%)
Jan 05, 2024
0.6800
0.6980
0.6600
0.6600
6,422
-0.02(-2.22%)
Jan 04, 2024
0.6800
0.7000
0.6432
0.6750
15,402
-0.00(-0.72%)
Jan 03, 2024
0.7100
0.7184
0.6601
0.6799
17,115
-0.02(-2.87%)
Jan 02, 2024
0.7100
0.7498
0.6850
0.7000
39,441
+0.03(+4.01%)
Dec 29, 2023
0.6700
0.7500
0.6400
0.6730
158,246
+0.04(+5.98%)
Dec 28, 2023
0.6841
0.6841
0.6201
0.6350
22,653
+0.01(+2.22%)
Dec 27, 2023
0.6500
0.6799
0.6100
0.6212
10,214
-0.03(-3.99%)
Dec 26, 2023
0.6876
0.6901
0.6306
0.6470
14,765
+0.01(+2.29%)
Dec 22, 2023
0.6501
0.7398
0.6000
0.6325
23,943
-0.02(-2.69%)
Dec 21, 2023
0.7000
0.7398
0.6187
0.6500
51,721
-0.01(-1.07%)
Dec 20, 2023
0.6301
0.7398
0.6202
0.6570
75,924
+0.04(+5.95%)
Dec 19, 2023
0.6470
0.6490
0.6000
0.6201
38,983
+0.05(+8.79%)
Dec 18, 2023
0.5400
0.6299
0.5186
0.5700
39,061
+0.03(+5.75%)
Dec 15, 2023
0.5499
0.5499
0.5101
0.5390
23,702
+0.03(+5.69%)
Dec 14, 2023
0.5194
0.5199
0.4800
0.5100
38,755
+0.02(+4.08%)
Dec 13, 2023
0.5301
0.5599
0.4760
0.4900
132,778
-0.06(-10.91%)
Dec 12, 2023
0.6000
0.6000
0.5301
0.5500
45,068
-0.04(-6.78%)
Dec 11, 2023
0.6700
0.6700
0.5384
0.5900
58,434
-0.06(-9.22%)
Dec 08, 2023
0.6900
0.7300
0.6208
0.6499
44,399
-0.04(-5.81%)
Dec 07, 2023
0.7500
0.7999
0.6900
0.6900
16,945
-0.03(-4.17%)
Dec 06, 2023
0.7500
0.7999
0.7000
0.7200
50,550
-0.02(-2.70%)
Dec 05, 2023
0.8660
0.8660
0.7301
0.7400
91,211
-0.13(-14.94%)
Dec 04, 2023
0.8399
0.8900
0.8300
0.8700
10,348
+0.03(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.