Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Inc (NQ: BFRI )

1.065 -0.015 (-1.39%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 133.20 145.80 117.60 119.80 469,672 -30.20(-20.13%)
Nov 29, 2021 145.00 207.60 126.00 150.00 3,726,506 -8.00(-5.06%)
Nov 26, 2021 144.00 189.80 131.60 158.00 5,168,072 +53.60(+51.34%)
Nov 24, 2021 119.60 147.20 95.00 104.40 11,328,341 +51.80(+98.48%)
Nov 23, 2021 48.20 54.00 47.40 52.60 16,216 +3.20(+6.48%)
Nov 22, 2021 53.00 53.00 45.00 49.40 16,218 -4.00(-7.49%)
Nov 19, 2021 50.00 53.40 49.40 53.40 5,416 +2.60(+5.12%)
Nov 18, 2021 52.80 50.80 49.63 50.80 10,979 -2.00(-3.79%)
Nov 17, 2021 55.40 56.80 52.04 52.80 24,168 -4.60(-8.01%)
Nov 16, 2021 63.00 63.60 56.00 57.40 38,517 -5.20(-8.31%)
Nov 15, 2021 63.80 64.46 60.00 62.60 42,421 -4.80(-7.12%)
Nov 12, 2021 76.20 81.00 65.40 67.40 250,432 -1.40(-2.03%)
Nov 11, 2021 60.40 70.60 58.80 68.80 153,361 +8.20(+13.53%)
Nov 10, 2021 62.40 60.60 21,597 -3.20(-5.02%)
Nov 09, 2021 61.60 65.59 59.00 63.80 32,888 +1.20(+1.92%)
Nov 08, 2021 64.40 65.34 60.40 62.60 22,878 -2.20(-3.40%)
Nov 05, 2021 70.80 71.00 62.80 64.80 43,717 -6.40(-8.99%)
Nov 04, 2021 75.00 76.80 70.60 71.20 46,551 -4.40(-5.82%)
Nov 03, 2021 75.90 78.00 74.00 75.60 50,934 -2.80(-3.57%)
Nov 02, 2021 77.40 84.40 70.00 78.40 182,895 -4.40(-5.31%)
Nov 01, 2021 96.00 88.80 81.00 82.80 263,984 -5.40(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.