Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.530 2.650 2.470 2.480 725,100 -0.02(-0.80%)
Nov 29, 2018 2.550 2.750 2.490 2.500 3,439,355 -0.04(-1.57%)
Nov 28, 2018 2.520 2.600 2.485 2.540 691,586 +0.05(+2.01%)
Nov 27, 2018 2.680 2.740 2.470 2.490 839,362 -0.20(-7.43%)
Nov 26, 2018 2.890 2.940 2.680 2.690 567,016 -0.17(-5.94%)
Nov 23, 2018 2.810 3.030 2.810 2.860 1,159,900 +0.04(+1.42%)
Nov 21, 2018 2.820 2.820 2.820 0 -0.23(-7.54%)
Nov 20, 2018 2.980 3.240 2.850 3.050 1,707,854 +0.03(+0.99%)
Nov 19, 2018 3.250 3.300 2.990 3.020 644,223 -0.26(-7.93%)
Nov 16, 2018 3.240 3.440 3.210 3.280 881,000 -0.01(-0.30%)
Nov 15, 2018 3.290 3.480 3.200 3.290 1,728,701 -0.04(-1.20%)
Nov 14, 2018 3.230 3.390 3.204 3.330 442,708 +0.13(+4.06%)
Nov 13, 2018 3.610 3.640 3.190 3.200 502,111 -0.38(-10.61%)
Nov 12, 2018 3.600 3.744 3.580 3.580 282,635 -0.05(-1.38%)
Nov 09, 2018 4.130 4.210 3.610 3.630 668,300 -0.58(-13.78%)
Nov 08, 2018 4.250 4.260 3.960 4.210 673,390 -0.04(-0.94%)
Nov 07, 2018 4.190 4.320 4.080 4.250 463,699 +0.06(+1.43%)
Nov 06, 2018 4.480 4.590 4.080 4.190 496,953 -0.29(-6.47%)
Nov 05, 2018 4.690 4.880 4.390 4.480 468,790 -0.18(-3.86%)
Nov 02, 2018 4.800 4.930 4.640 4.660 263,600 -0.11(-2.31%)
Nov 01, 2018 4.300 4.806 4.270 4.770 417,116 +0.53(+12.50%)
Oct 31, 2018 3.990 4.450 3.990 4.240 413,746 -0.20(-4.50%)
Oct 30, 2018 4.330 4.540 4.300 4.440 247,519 +0.10(+2.30%)
Oct 29, 2018 4.480 4.720 4.240 4.340 251,587 -0.11(-2.47%)
Oct 26, 2018 4.080 4.540 4.000 4.450 368,100 +0.31(+7.49%)
Oct 25, 2018 4.030 4.260 4.030 4.140 593,769 +0.14(+3.50%)
Oct 24, 2018 4.400 4.550 3.960 4.000 933,872 -0.38(-8.68%)
Oct 23, 2018 4.260 4.440 4.130 4.380 832,944 -0.05(-1.13%)
Oct 22, 2018 4.380 4.500 3.690 4.430 2,092,088 -1.85(-29.46%)
Oct 19, 2018 6.500 6.705 6.230 6.280 290,100 -0.22(-3.38%)
Oct 18, 2018 6.200 6.781 6.180 6.500 466,471 +0.25(+4.00%)
Oct 17, 2018 6.810 6.910 6.240 6.250 312,174 -0.58(-8.49%)
Oct 16, 2018 6.440 6.940 6.340 6.830 403,414 +0.44(+6.89%)
Oct 15, 2018 6.060 6.480 5.980 6.390 357,356 +0.31(+5.10%)
Oct 12, 2018 6.170 6.200 5.950 6.080 437,900 +0.00(+0.00%)
Oct 11, 2018 6.400 6.480 6.000 6.080 492,301 -0.36(-5.59%)
Oct 10, 2018 6.450 6.710 6.390 6.440 401,103 -0.08(-1.23%)
Oct 09, 2018 6.120 6.680 6.120 6.520 458,727 +0.42(+6.89%)
Oct 08, 2018 5.950 6.260 5.790 6.100 392,145 +0.15(+2.52%)
Oct 05, 2018 6.110 6.680 5.935 5.950 1,078,500 -0.11(-1.82%)
Oct 04, 2018 6.090 6.270 6.000 6.060 478,710 -0.10(-1.62%)
Oct 03, 2018 6.300 6.345 6.110 6.160 461,030 -0.08(-1.28%)
Oct 02, 2018 6.870 6.990 6.040 6.240 879,304 -0.94(-13.09%)
Oct 01, 2018 7.360 7.640 7.050 7.180 584,364 -0.17(-2.31%)
Sep 28, 2018 6.550 7.400 6.450 7.350 764,000 +0.75(+11.36%)
Sep 27, 2018 6.050 6.850 6.050 6.600 674,162 +0.60(+10.00%)
Sep 26, 2018 5.950 6.150 5.800 6.000 351,849 +0.10(+1.69%)
Sep 25, 2018 5.950 6.160 5.700 5.900 381,826 -0.05(-0.84%)
Sep 24, 2018 6.150 6.350 5.550 5.950 390,240 -0.25(-4.03%)
Sep 21, 2018 6.250 6.400 6.000 6.200 1,044,900 -0.10(-1.59%)
Sep 20, 2018 6.450 6.450 6.000 6.300 559,163 -0.10(-1.56%)
Sep 19, 2018 6.650 6.780 6.300 6.400 663,168 -0.35(-5.19%)
Sep 18, 2018 6.200 6.850 6.200 6.750 293,967 +0.55(+8.87%)
Sep 17, 2018 6.800 6.875 6.050 6.200 221,369 -0.55(-8.15%)
Sep 14, 2018 6.500 6.750 6.450 6.750 257,300 +0.28(+4.25%)
Sep 13, 2018 6.950 6.950 6.250 6.475 418,574 -0.48(-6.83%)
Sep 12, 2018 6.750 7.150 6.700 6.950 235,595 +0.20(+2.96%)
Sep 11, 2018 7.350 7.425 6.600 6.750 324,767 -0.60(-8.16%)
Sep 10, 2018 7.050 7.450 7.050 7.350 222,465 +0.30(+4.26%)
Sep 07, 2018 7.800 7.875 7.000 7.050 257,500 -0.80(-10.19%)
Sep 06, 2018 7.850 8.100 7.700 7.850 456,912 +0.00(+0.00%)
Sep 05, 2018 7.350 7.950 7.250 7.850 366,038 +0.50(+6.80%)
Sep 04, 2018 7.350 7.350 6.950 7.350 223,214 -0.05(-0.68%)
Aug 31, 2018 7.400 7.400 7.400 0 +0.65(+9.63%)
Aug 30, 2018 6.350 6.950 6.200 6.750 535,072 +0.45(+7.14%)
Aug 29, 2018 6.350 6.500 6.200 6.300 180,533 +0.00(+0.00%)
Aug 28, 2018 5.950 6.490 5.950 6.300 357,336 +0.40(+6.78%)
Aug 27, 2018 5.900 6.100 5.850 5.900 234,408 +0.05(+0.85%)
Aug 24, 2018 5.750 6.000 5.700 5.850 208,200 +0.10(+1.74%)
Aug 23, 2018 6.000 6.150 5.700 5.750 224,122 -0.20(-3.36%)
Aug 22, 2018 5.800 6.000 5.800 5.950 203,501 +0.10(+1.71%)
Aug 21, 2018 6.000 6.080 5.800 5.850 234,734 -0.15(-2.50%)
Aug 20, 2018 5.800 6.100 5.700 6.000 294,536 +0.25(+4.35%)
Aug 17, 2018 5.350 6.350 5.350 5.750 470,900 +0.35(+6.48%)
Aug 16, 2018 5.400 5.600 5.275 5.400 203,256 +0.00(+0.00%)
Aug 15, 2018 5.350 5.495 5.150 5.400 255,802 +0.00(+0.00%)
Aug 14, 2018 5.500 5.700 5.300 5.400 351,275 -0.10(-1.82%)
Aug 13, 2018 5.650 5.750 5.350 5.500 278,943 -0.15(-2.65%)
Aug 10, 2018 5.300 5.750 5.300 5.650 237,400 +0.35(+6.60%)
Aug 09, 2018 5.150 5.450 5.100 5.300 181,778 +0.10(+1.92%)
Aug 08, 2018 5.250 5.400 5.100 5.200 247,232 -0.05(-0.95%)
Aug 07, 2018 5.400 5.650 5.150 5.250 315,215 -0.10(-1.87%)
Aug 06, 2018 5.400 5.650 5.300 5.350 275,377 -0.10(-1.83%)
Aug 03, 2018 5.800 6.000 5.350 5.450 334,300 -0.30(-5.22%)
Aug 02, 2018 5.300 5.800 5.240 5.750 516,114 +0.35(+6.48%)
Aug 01, 2018 5.850 5.950 5.400 5.400 236,613 -0.45(-7.69%)
Jul 31, 2018 5.600 5.850 5.300 5.850 1,101,967 +0.25(+4.46%)
Jul 30, 2018 6.150 6.150 5.600 5.600 246,589 -0.60(-9.68%)
Jul 27, 2018 6.650 6.900 6.000 6.200 263,800 -0.50(-7.46%)
Jul 26, 2018 6.800 6.900 6.550 6.700 193,274 -0.15(-2.19%)
Jul 25, 2018 6.550 6.850 6.500 6.850 327,867 +0.30(+4.58%)
Jul 24, 2018 6.950 7.000 6.500 6.550 298,001 -0.30(-4.38%)
Jul 23, 2018 6.850 7.140 6.675 6.850 258,927 -0.05(-0.72%)
Jul 20, 2018 7.050 7.100 6.850 6.900 243,550 -0.15(-2.13%)
Jul 19, 2018 6.750 7.250 6.750 7.050 429,634 +0.25(+3.68%)
Jul 18, 2018 6.800 6.900 6.650 6.800 187,862 -0.05(-0.73%)
Jul 17, 2018 6.950 7.050 6.750 6.850 518,719 -0.10(-1.44%)
Jul 16, 2018 6.850 7.050 6.800 6.950 398,832 +0.10(+1.46%)
Jul 13, 2018 6.850 6.950 6.700 6.850 317,197 +0.00(+0.00%)
Jul 12, 2018 7.050 7.150 6.750 6.850 272,005 -0.20(-2.84%)
Jul 11, 2018 7.200 7.250 7.000 7.050 285,798 -0.15(-2.08%)
Jul 10, 2018 7.400 7.450 7.100 7.200 171,024 -0.15(-2.04%)
Jul 09, 2018 7.500 7.500 7.300 7.350 192,180 -0.15(-2.00%)
Jul 06, 2018 7.350 7.700 7.300 7.500 215,786 +0.20(+2.74%)
Jul 05, 2018 7.200 7.500 7.075 7.300 314,413 +0.10(+1.39%)
Jul 03, 2018 7.200 7.200 7.200 0 +0.00(+0.00%)
Jul 02, 2018 7.000 7.225 6.900 7.200 246,616 +0.20(+2.86%)
Jun 29, 2018 7.150 7.400 6.975 7.000 360,475 -0.10(-1.41%)
Jun 28, 2018 7.300 7.300 6.950 7.100 237,929 -0.15(-2.07%)
Jun 27, 2018 7.800 7.860 7.200 7.250 271,992 -0.55(-7.05%)
Jun 26, 2018 8.000 8.100 7.725 7.800 262,114 -0.25(-3.11%)
Jun 25, 2018 8.000 8.400 7.900 8.050 418,145 +0.00(+0.00%)
Jun 22, 2018 7.750 8.175 7.650 8.050 2,562,334 +0.40(+5.23%)
Jun 21, 2018 8.000 8.125 7.600 7.650 465,430 -0.35(-4.37%)
Jun 20, 2018 8.150 8.250 7.900 8.000 312,023 -0.20(-2.44%)
Jun 19, 2018 8.100 8.990 7.910 8.200 666,486 +0.05(+0.61%)
Jun 18, 2018 7.900 8.250 7.750 8.150 333,538 +0.25(+3.16%)
Jun 15, 2018 7.900 7.550 7.900 440,710 +0.20(+2.60%)
Jun 14, 2018 7.100 7.800 7.050 7.700 409,329 +0.60(+8.45%)
Jun 13, 2018 7.000 7.250 7.000 7.100 328,944 +0.10(+1.43%)
Jun 12, 2018 6.650 7.150 6.550 7.000 385,568 +0.35(+5.26%)
Jun 11, 2018 6.800 6.900 6.600 6.650 274,093 -0.20(-2.92%)
Jun 08, 2018 6.600 6.975 6.600 6.850 586,995 +0.30(+4.58%)
Jun 07, 2018 6.650 6.800 6.450 6.550 556,197 -0.05(-0.76%)
Jun 06, 2018 6.800 6.850 6.500 6.600 497,529 -0.20(-2.94%)
Jun 05, 2018 7.150 7.450 6.650 6.800 756,008 -0.35(-4.90%)
Jun 04, 2018 8.350 8.400 6.700 7.150 1,545,084 -1.30(-15.38%)
Jun 01, 2018 8.900 9.000 8.400 8.450 392,426 -0.35(-3.98%)
May 31, 2018 8.600 8.850 8.400 8.800 452,191 +0.20(+2.33%)
May 30, 2018 8.500 8.750 8.500 8.600 347,176 +0.20(+2.38%)
May 29, 2018 8.150 8.500 8.000 8.400 665,053 +0.25(+3.07%)
May 25, 2018 8.150 8.150 8.150 0 -0.10(-1.21%)
May 24, 2018 8.200 8.500 8.150 8.250 276,705 +0.05(+0.61%)
May 23, 2018 7.900 8.250 7.900 8.200 203,939 +0.30(+3.80%)
May 22, 2018 7.800 8.150 7.800 7.900 195,800 +0.05(+0.64%)
May 21, 2018 7.950 8.100 7.800 7.850 186,278 -0.10(-1.26%)
May 18, 2018 8.150 8.250 7.800 7.950 289,852 -0.15(-1.85%)
May 17, 2018 8.150 8.275 8.050 8.100 551,846 -0.20(-2.41%)
May 16, 2018 8.200 8.400 8.175 8.300 265,995 +0.15(+1.84%)
May 15, 2018 8.350 8.400 8.100 8.150 303,799 -0.25(-2.98%)
May 14, 2018 8.350 8.750 8.150 8.400 420,840 +0.05(+0.60%)
May 11, 2018 8.100 8.450 7.900 8.350 274,470 +0.25(+3.09%)
May 10, 2018 8.050 8.200 8.000 8.100 242,496 +0.05(+0.62%)
May 09, 2018 7.750 8.140 7.750 8.050 266,268 +0.30(+3.87%)
May 08, 2018 7.600 7.825 7.495 7.750 290,482 +0.10(+1.31%)
May 07, 2018 7.600 7.850 7.455 7.650 201,842 -0.05(-0.65%)
May 04, 2018 7.500 7.925 7.500 7.700 308,258 +0.15(+1.99%)
May 03, 2018 7.300 7.850 7.150 7.550 1,023,930 +0.30(+4.14%)
May 02, 2018 6.950 7.350 6.950 7.250 312,531 +0.25(+3.57%)
May 01, 2018 6.950 7.050 6.800 7.000 231,516 +0.10(+1.45%)
Apr 30, 2018 7.100 7.250 6.875 6.900 256,822 -0.25(-3.50%)
Apr 27, 2018 7.050 7.245 7.050 7.150 241,573 +0.15(+2.14%)
Apr 26, 2018 6.850 7.150 6.850 7.000 324,677 +0.15(+2.19%)
Apr 25, 2018 6.850 7.000 6.700 6.850 197,550 +0.00(+0.00%)
Apr 24, 2018 6.950 7.050 6.750 6.850 279,746 -0.10(-1.44%)
Apr 23, 2018 7.000 7.150 6.800 6.950 428,775 +0.00(+0.00%)
Apr 20, 2018 7.050 7.100 6.750 6.950 380,297 -0.15(-2.11%)
Apr 19, 2018 7.100 7.250 6.900 7.100 198,982 +0.00(+0.00%)
Apr 18, 2018 7.400 7.550 7.000 7.100 393,290 -0.35(-4.70%)
Apr 17, 2018 7.600 7.650 7.275 7.450 279,222 -0.05(-0.67%)
Apr 16, 2018 7.250 8.050 7.200 7.500 782,233 +0.30(+4.17%)
Apr 13, 2018 7.550 7.550 7.100 7.200 375,572 -0.35(-4.64%)
Apr 12, 2018 7.550 7.800 7.150 7.550 731,322 +0.05(+0.67%)
Apr 11, 2018 7.750 8.100 7.400 7.500 895,559 -0.25(-3.23%)
Apr 10, 2018 7.950 8.000 7.500 7.750 519,779 -0.15(-1.90%)
Apr 09, 2018 8.100 8.250 7.750 7.900 786,015 -0.15(-1.86%)
Apr 06, 2018 8.150 8.325 7.975 8.050 417,943 -0.20(-2.42%)
Apr 05, 2018 9.000 9.000 8.200 8.250 432,462 -0.60(-6.78%)
Apr 04, 2018 8.550 9.000 8.500 8.850 493,300 +0.25(+2.91%)
Apr 03, 2018 9.000 9.050 8.150 8.600 657,702 -0.30(-3.37%)
Apr 02, 2018 9.250 9.275 8.700 8.900 728,071 -0.40(-4.30%)
Mar 29, 2018 9.300 9.300 9.300 0 +0.15(+1.64%)
Mar 28, 2018 9.300 9.450 8.850 9.150 545,250 -0.15(-1.61%)
Mar 27, 2018 9.400 9.850 9.200 9.300 638,854 +0.00(+0.00%)
Mar 26, 2018 8.900 9.450 8.750 9.300 766,625 +0.60(+6.90%)
Mar 23, 2018 8.950 9.250 8.675 8.700 310,299 -0.25(-2.79%)
Mar 22, 2018 9.000 9.290 8.900 8.950 432,677 +0.00(+0.00%)
Mar 21, 2018 9.150 9.325 8.800 8.950 509,596 -0.25(-2.72%)
Mar 20, 2018 9.200 9.550 9.050 9.200 480,748 -0.05(-0.54%)
Mar 19, 2018 9.150 9.700 9.000 9.250 816,911 +0.05(+0.54%)
Mar 16, 2018 9.300 9.600 9.100 9.200 2,328,411 -0.10(-1.08%)
Mar 15, 2018 9.200 9.800 9.125 9.300 854,610 +0.05(+0.54%)
Mar 14, 2018 8.800 9.300 8.660 9.250 875,451 +0.45(+5.11%)
Mar 13, 2018 9.150 9.925 8.500 8.800 1,075,129 -0.25(-2.76%)
Mar 12, 2018 9.100 8.600 9.050 737,230 +0.30(+3.43%)
Mar 09, 2018 7.900 9.250 7.800 8.750 1,273,899 +0.85(+10.76%)
Mar 08, 2018 7.350 7.975 7.325 7.900 538,894 +0.50(+6.76%)
Mar 07, 2018 6.850 7.475 6.750 7.400 732,009 +0.55(+8.03%)
Mar 06, 2018 6.850 6.875 6.600 6.850 523,587 +0.10(+1.48%)
Mar 05, 2018 6.400 6.800 6.350 6.750 907,522 +0.30(+4.65%)
Mar 02, 2018 5.900 6.450 5.850 6.450 696,763 +0.30(+4.88%)
Mar 01, 2018 6.200 6.350 6.100 6.150 901,374 -0.10(-1.60%)
Feb 28, 2018 6.300 6.500 6.200 6.250 410,458 -0.05(-0.79%)
Feb 27, 2018 6.550 6.650 6.300 6.300 336,084 -0.25(-3.82%)
Feb 26, 2018 6.600 6.700 6.350 6.550 278,511 -0.05(-0.76%)
Feb 23, 2018 6.200 6.700 6.125 6.600 553,962 +0.40(+6.45%)
Feb 22, 2018 6.400 6.850 6.150 6.200 650,683 +0.10(+1.64%)
Feb 21, 2018 6.200 6.350 6.050 6.100 922,228 +0.00(+0.00%)
Feb 20, 2018 6.050 6.200 6.050 6.100 344,265 +0.05(+0.83%)
Feb 16, 2018 6.050 6.050 6.050 0 -0.05(-0.82%)
Feb 15, 2018 6.250 6.275 5.975 6.100 428,979 -0.15(-2.40%)
Feb 14, 2018 6.150 6.200 6.100 6.250 370,744 +0.05(+0.81%)
Feb 13, 2018 6.150 6.275 5.950 6.200 385,607 -0.05(-0.80%)
Feb 12, 2018 6.100 6.325 5.950 6.250 487,867 +0.15(+2.46%)
Feb 09, 2018 6.150 6.250 5.825 6.100 887,433 +0.05(+0.83%)
Feb 08, 2018 6.300 6.300 6.050 6.050 448,110 -0.25(-3.97%)
Feb 07, 2018 6.250 6.350 6.200 6.300 284,526 +0.05(+0.80%)
Feb 06, 2018 5.900 6.350 5.850 6.250 672,663 +0.03(+0.40%)
Feb 05, 2018 6.050 6.400 6.000 6.225 548,233 +0.07(+1.22%)
Feb 02, 2018 6.250 6.550 6.100 6.150 515,955 -0.10(-1.60%)
Feb 01, 2018 6.300 6.500 6.125 6.250 497,320 -0.05(-0.79%)
Jan 31, 2018 6.800 6.800 6.300 6.300 660,455 -0.40(-5.97%)
Jan 30, 2018 6.800 6.985 6.725 6.700 812,783 -0.20(-2.90%)
Jan 29, 2018 6.700 7.050 6.600 6.900 576,166 +0.20(+2.99%)
Jan 26, 2018 6.800 6.900 6.550 6.700 595,419 -0.05(-0.74%)
Jan 25, 2018 6.800 6.900 6.550 6.750 549,922 -0.08(-1.10%)
Jan 24, 2018 7.700 7.700 6.500 6.825 1,149,246 -0.88(-11.36%)
Jan 23, 2018 7.500 7.725 7.360 7.700 494,829 +0.15(+1.99%)
Jan 22, 2018 7.350 7.650 7.250 7.550 527,092 +0.25(+3.42%)
Jan 19, 2018 6.850 7.300 6.750 7.300 637,524 +0.40(+5.80%)
Jan 18, 2018 6.850 7.000 6.725 6.900 349,816 +0.10(+1.47%)
Jan 17, 2018 6.750 6.900 6.625 6.800 409,817 +0.05(+0.74%)
Jan 16, 2018 7.250 7.250 6.750 6.750 536,713 -0.40(-5.59%)
Jan 12, 2018 7.150 7.150 7.150 0 -0.05(-0.69%)
Jan 11, 2018 7.400 7.500 7.150 7.200 343,578 -0.25(-3.36%)
Jan 10, 2018 7.200 7.450 251,835 -0.05(-0.67%)
Jan 09, 2018 7.550 7.700 7.450 7.500 329,806 -0.05(-0.66%)
Jan 08, 2018 7.700 7.750 7.300 7.550 437,659 -0.12(-1.63%)
Jan 05, 2018 7.850 8.000 7.600 7.675 305,940 -0.12(-1.60%)
Jan 04, 2018 7.400 7.950 7.250 7.800 494,117 +0.40(+5.41%)
Jan 03, 2018 7.450 7.760 7.325 7.400 389,414 -0.20(-2.63%)
Jan 02, 2018 7.550 7.825 7.450 7.600 628,416 +0.10(+1.33%)
Dec 29, 2017 7.500 7.500 7.500 0 -0.05(-0.66%)
Dec 28, 2017 7.550 7.600 7.400 7.550 403,634 -0.05(-0.66%)
Dec 27, 2017 7.700 7.800 7.550 7.600 398,189 -0.15(-1.94%)
Dec 26, 2017 8.050 8.100 7.550 7.750 382,744 -0.30(-3.73%)
Dec 22, 2017 8.100 8.350 7.950 8.050 350,327 -0.02(-0.31%)
Dec 21, 2017 8.050 8.300 8.000 8.075 348,616 -0.03(-0.31%)
Dec 20, 2017 8.100 8.300 8.000 8.100 393,383 -0.05(-0.61%)
Dec 19, 2017 8.100 8.400 8.000 8.150 607,903 +0.10(+1.24%)
Dec 18, 2017 8.250 8.400 8.095 8.050 293,518 -0.15(-1.83%)
Dec 15, 2017 8.100 8.350 8.000 8.200 1,516,344 +0.10(+1.23%)
Dec 14, 2017 8.350 8.400 8.050 8.100 1,022,196 -0.20(-2.41%)
Dec 13, 2017 8.150 8.450 7.950 8.300 949,048 +0.05(+0.61%)
Dec 12, 2017 7.500 8.400 7.250 8.250 1,145,521 +0.40(+5.10%)
Dec 11, 2017 8.200 8.250 7.850 7.850 364,662 -0.35(-4.27%)
Dec 08, 2017 8.150 8.400 8.150 8.200 361,832 +0.15(+1.86%)
Dec 07, 2017 8.200 8.350 7.950 8.050 398,093 -0.15(-1.83%)
Dec 06, 2017 8.600 8.750 7.950 8.200 658,817 -0.40(-4.65%)
Dec 05, 2017 9.250 9.250 8.500 8.600 390,388 -0.45(-4.97%)
Dec 04, 2017 9.600 10.00 8.850 9.050 648,624 -0.50(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.