Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.342 3.342 3.195 3.222 81,401 -0.08(-2.50%)
Nov 29, 2016 3.406 3.447 3.268 3.305 66,903 -0.06(-1.91%)
Nov 28, 2016 3.599 3.599 3.342 3.369 76,914 -0.20(-5.66%)
Nov 25, 2016 3.525 3.571 3.516 3.571 17,226 +0.02(+0.52%)
Nov 23, 2016 3.553 3.553 3.553 0 +0.12(+3.48%)
Nov 22, 2016 3.516 3.516 3.323 3.433 111,445 -0.06(-1.84%)
Nov 21, 2016 3.599 3.599 3.443 3.498 30,610 -0.12(-3.30%)
Nov 18, 2016 3.617 3.727 3.525 3.617 48,464 +0.00(+0.00%)
Nov 17, 2016 3.498 3.635 3.479 3.617 63,818 +0.14(+3.96%)
Nov 16, 2016 3.470 3.525 3.213 3.479 217,202 +0.01(+0.26%)
Nov 15, 2016 3.571 3.622 3.452 3.470 32,354 -0.12(-3.32%)
Nov 14, 2016 3.690 3.690 3.507 3.589 59,429 -0.04(-1.01%)
Nov 11, 2016 3.378 3.626 3.369 3.626 144,381 +0.28(+8.52%)
Nov 10, 2016 3.424 3.443 3.273 3.342 83,008 +0.01(+0.28%)
Nov 09, 2016 3.323 3.332 3.176 3.332 140,521 +0.02(+0.55%)
Nov 08, 2016 3.553 3.599 3.250 3.314 79,635 -0.37(-9.98%)
Nov 07, 2016 3.700 3.700 3.626 3.681 18,429 +0.06(+1.52%)
Nov 04, 2016 3.663 3.815 3.626 3.626 29,855 +0.00(+0.00%)
Nov 03, 2016 3.709 3.709 3.626 3.626 12,264 -0.06(-1.50%)
Nov 02, 2016 3.626 3.746 3.571 3.681 38,685 +0.07(+2.04%)
Nov 01, 2016 3.599 3.663 3.397 3.608 31,710 -0.02(-0.51%)
Oct 31, 2016 3.645 3.736 3.608 3.626 38,578 -0.02(-0.50%)
Oct 28, 2016 3.672 3.672 3.626 3.645 10,615 +0.00(+0.00%)
Oct 27, 2016 3.755 3.755 3.626 3.645 18,950 -0.08(-2.22%)
Oct 26, 2016 3.801 3.861 3.727 3.727 20,282 -0.12(-3.10%)
Oct 25, 2016 3.764 3.856 3.736 3.846 31,560 +0.06(+1.45%)
Oct 24, 2016 3.700 3.801 3.700 3.791 11,837 +0.12(+3.25%)
Oct 21, 2016 3.626 3.700 3.461 3.672 17,763 +0.04(+1.01%)
Oct 20, 2016 3.626 3.681 3.626 3.635 22,893 -0.01(-0.25%)
Oct 19, 2016 3.654 3.654 3.635 3.645 15,483 -0.01(-0.25%)
Oct 18, 2016 3.645 3.736 3.635 3.654 25,700 +0.01(+0.25%)
Oct 17, 2016 3.626 3.654 3.626 3.645 15,232 +0.01(+0.25%)
Oct 14, 2016 3.690 3.709 3.626 3.635 15,341 -0.06(-1.74%)
Oct 13, 2016 3.626 3.791 3.626 3.700 29,656 +0.06(+1.77%)
Oct 12, 2016 3.479 3.663 3.461 3.635 54,184 +0.18(+5.32%)
Oct 11, 2016 3.571 3.571 3.397 3.452 48,619 -0.11(-3.09%)
Oct 10, 2016 3.470 3.617 3.452 3.562 37,322 +0.06(+1.84%)
Oct 07, 2016 3.488 3.507 3.470 3.498 15,938 +0.01(+0.26%)
Oct 06, 2016 3.525 3.580 3.479 3.488 18,048 -0.06(-1.81%)
Oct 05, 2016 3.654 3.654 3.534 3.553 23,194 -0.07(-2.03%)
Oct 04, 2016 3.663 3.695 3.488 3.626 29,157 -0.03(-0.75%)
Oct 03, 2016 3.626 3.681 3.535 3.654 24,114 -0.01(-0.25%)
Sep 30, 2016 3.690 3.709 3.654 3.663 57,289 -0.06(-1.72%)
Sep 29, 2016 3.801 3.837 3.700 3.727 9,467 -0.06(-1.46%)
Sep 28, 2016 3.735 3.837 3.735 3.782 37,992 -0.06(-1.44%)
Sep 27, 2016 3.837 3.902 3.801 3.837 38,733 +0.01(+0.24%)
Sep 26, 2016 3.837 3.902 3.828 3.828 27,077 -0.01(-0.24%)
Sep 23, 2016 3.874 3.966 3.810 3.837 43,582 -0.03(-0.71%)
Sep 22, 2016 3.874 3.902 3.846 3.865 24,511 +0.00(+0.00%)
Sep 21, 2016 3.902 3.902 3.828 3.865 56,679 +0.01(+0.24%)
Sep 20, 2016 3.856 3.899 3.787 3.856 28,796 -0.02(-0.47%)
Sep 19, 2016 3.810 3.883 3.810 3.874 35,832 +0.06(+1.44%)
Sep 16, 2016 3.892 3.892 3.773 3.819 149,714 -0.04(-0.95%)
Sep 15, 2016 3.828 3.911 3.796 3.856 52,889 +0.05(+1.20%)
Sep 14, 2016 3.782 3.810 3.603 3.810 42,978 +0.07(+1.97%)
Sep 13, 2016 3.626 3.755 3.626 3.736 59,668 -0.06(-1.69%)
Sep 12, 2016 3.599 3.801 3.534 3.801 71,789 +0.21(+5.88%)
Sep 09, 2016 3.589 3.654 3.507 3.589 60,514 -0.01(-0.26%)
Sep 08, 2016 3.516 3.617 3.516 3.599 32,318 +0.07(+2.08%)
Sep 07, 2016 3.488 3.608 3.488 3.525 81,310 +0.06(+1.86%)
Sep 06, 2016 3.452 3.525 3.452 3.461 34,676 -0.01(-0.26%)
Sep 02, 2016 3.488 3.470 3.470 3.470 104,573 +0.02(+0.53%)
Sep 01, 2016 3.488 3.525 3.433 3.452 33,403 -0.04(-1.05%)
Aug 31, 2016 3.488 3.488 3.461 3.488 53,002 -0.04(-1.04%)
Aug 30, 2016 3.488 3.553 3.397 3.525 46,761 +0.03(+0.79%)
Aug 29, 2016 3.488 3.553 3.406 3.498 29,178 +0.01(+0.26%)
Aug 26, 2016 3.488 3.488 3.470 3.488 40,602 +0.00(+0.00%)
Aug 25, 2016 3.488 3.488 3.470 3.488 32,505 +0.01(+0.26%)
Aug 24, 2016 3.488 3.488 3.461 3.479 60,149 -0.02(-0.52%)
Aug 23, 2016 3.488 3.498 3.479 3.498 60,183 +0.02(+0.53%)
Aug 22, 2016 3.433 3.488 3.433 3.479 84,684 +0.01(+0.26%)
Aug 19, 2016 3.488 3.488 3.457 3.470 73,972 -0.02(-0.53%)
Aug 18, 2016 3.415 3.488 3.415 3.488 47,317 +0.05(+1.33%)
Aug 17, 2016 3.488 3.488 3.415 3.443 16,978 -0.03(-0.79%)
Aug 16, 2016 3.488 3.498 3.452 3.470 34,293 -0.01(-0.26%)
Aug 15, 2016 3.488 3.498 3.470 3.479 149,397 -0.01(-0.26%)
Aug 12, 2016 3.443 3.488 3.406 3.488 84,231 +0.04(+1.06%)
Aug 11, 2016 3.387 3.470 3.387 3.452 138,743 +0.05(+1.35%)
Aug 10, 2016 3.443 3.452 3.388 3.406 127,524 -0.06(-1.59%)
Aug 09, 2016 3.488 3.488 3.378 3.461 77,654 -0.02(-0.53%)
Aug 08, 2016 3.488 3.571 3.195 3.479 119,550 +0.27(+8.29%)
Aug 05, 2016 3.213 3.222 3.167 3.213 37,689 +0.03(+0.86%)
Aug 04, 2016 3.305 3.342 3.094 3.186 95,977 -0.15(-4.41%)
Aug 03, 2016 3.323 3.360 3.222 3.332 37,176 +0.03(+0.83%)
Aug 02, 2016 3.387 3.463 3.287 3.305 27,536 -0.10(-2.96%)
Aug 01, 2016 3.488 3.488 3.351 3.406 21,546 -0.07(-2.11%)
Jul 29, 2016 3.534 3.580 3.433 3.479 78,409 -0.08(-2.32%)
Jul 28, 2016 3.461 3.571 3.443 3.562 64,634 +0.11(+3.19%)
Jul 27, 2016 3.534 3.544 3.443 3.452 47,829 -0.11(-3.09%)
Jul 26, 2016 3.488 3.589 3.443 3.562 40,280 +0.09(+2.65%)
Jul 25, 2016 3.599 3.599 3.397 3.470 37,516 -0.16(-4.30%)
Jul 22, 2016 3.617 3.672 3.507 3.626 31,102 -0.07(-1.99%)
Jul 21, 2016 3.470 3.746 3.470 3.700 90,759 +0.19(+5.50%)
Jul 20, 2016 3.406 3.516 3.387 3.507 21,825 +0.08(+2.41%)
Jul 19, 2016 3.406 3.443 3.360 3.424 28,501 +0.01(+0.27%)
Jul 18, 2016 3.406 3.424 3.067 3.415 64,050 -0.05(-1.33%)
Jul 15, 2016 3.534 3.562 3.415 3.461 101,961 -0.04(-1.05%)
Jul 14, 2016 3.516 3.599 3.479 3.498 55,711 -0.06(-1.55%)
Jul 13, 2016 3.635 3.635 3.516 3.553 44,019 -0.06(-1.53%)
Jul 12, 2016 3.562 3.755 3.259 3.608 111,881 +0.05(+1.29%)
Jul 11, 2016 3.488 3.580 3.443 3.562 122,965 +0.13(+3.74%)
Jul 08, 2016 3.387 3.443 3.305 3.433 178,002 +0.05(+1.35%)
Jul 07, 2016 3.452 3.452 3.351 3.387 62,298 -0.04(-1.07%)
Jul 05, 2016 3.406 3.534 3.305 3.424 68,567 -0.02(-0.53%)
Jul 01, 2016 3.415 3.443 3.443 3.443 66,883 +0.00(+0.00%)
Jun 30, 2016 3.443 3.507 3.406 3.443 78,845 +0.01(+0.27%)
Jun 29, 2016 3.443 3.488 3.443 3.433 74,523 +0.03(+0.81%)
Jun 28, 2016 3.397 3.507 3.397 3.406 93,279 +0.01(+0.27%)
Jun 27, 2016 3.470 3.553 3.332 3.397 132,497 -0.06(-1.60%)
Jun 24, 2016 3.516 3.663 3.397 3.452 2,939,106 -0.20(-5.53%)
Jun 23, 2016 3.635 3.755 3.635 3.654 206,140 +0.03(+0.76%)
Jun 22, 2016 3.672 3.681 3.672 3.626 118,958 -0.01(-0.25%)
Jun 21, 2016 3.599 3.727 3.544 3.635 95,295 +0.05(+1.28%)
Jun 20, 2016 3.461 3.626 3.452 3.589 71,550 +0.12(+3.44%)
Jun 17, 2016 3.415 3.470 3.378 3.470 134,676 +0.02(+0.53%)
Jun 16, 2016 3.387 3.452 3.342 3.452 41,271 +0.03(+0.80%)
Jun 15, 2016 3.452 3.452 3.387 3.424 22,849 -0.03(-0.80%)
Jun 14, 2016 3.534 3.534 3.406 3.452 20,533 -0.06(-1.83%)
Jun 13, 2016 3.534 3.562 3.406 3.516 36,415 -0.07(-1.92%)
Jun 10, 2016 3.534 3.635 3.534 3.585 29,773 +0.00(+0.13%)
Jun 09, 2016 3.461 3.580 3.433 3.580 26,184 +0.08(+2.36%)
Jun 08, 2016 3.433 3.534 3.433 3.498 277,035 +0.06(+1.60%)
Jun 07, 2016 3.397 3.544 3.323 3.443 63,356 +0.02(+0.54%)
Jun 06, 2016 3.470 3.488 3.406 3.424 24,000 -0.01(-0.27%)
Jun 03, 2016 3.461 3.488 3.415 3.433 96,468 -0.05(-1.32%)
Jun 02, 2016 3.479 3.507 3.452 3.479 20,927 -0.04(-1.04%)
Jun 01, 2016 3.433 3.516 3.397 3.516 58,519 +0.05(+1.32%)
May 31, 2016 3.470 3.516 3.470 3.470 78,193 -0.03(-0.79%)
May 27, 2016 3.507 3.498 3.498 3.498 5,882 +0.00(+0.00%)
May 26, 2016 3.516 3.562 3.479 3.498 25,332 -0.03(-0.91%)
May 25, 2016 3.553 3.580 3.438 3.530 18,409 -0.04(-1.16%)
May 24, 2016 3.571 3.599 3.452 3.571 62,171 +0.04(+1.04%)
May 23, 2016 3.544 3.599 3.433 3.534 43,942 -0.04(-1.03%)
May 20, 2016 3.534 3.617 3.507 3.571 29,192 +0.02(+0.52%)
May 19, 2016 3.433 3.562 3.433 3.553 32,338 +0.05(+1.31%)
May 18, 2016 3.433 3.525 3.296 3.507 13,868 +0.04(+1.06%)
May 17, 2016 3.672 3.672 3.433 3.470 39,044 -0.25(-6.67%)
May 16, 2016 3.691 3.727 3.691 3.718 19,174 -0.03(-0.74%)
May 13, 2016 3.731 3.764 3.700 3.746 19,615 +0.03(+0.74%)
May 12, 2016 3.727 3.764 3.700 3.718 22,192 +0.00(+0.00%)
May 11, 2016 3.764 3.801 3.709 3.718 21,888 -0.05(-1.22%)
May 10, 2016 3.571 3.810 3.571 3.764 44,623 +0.01(+0.24%)
May 09, 2016 3.663 3.764 3.443 3.755 52,116 -0.06(-1.45%)
May 06, 2016 3.718 3.819 3.690 3.810 50,533 +0.06(+1.47%)
May 05, 2016 3.672 3.764 3.672 3.755 29,877 +0.06(+1.49%)
May 04, 2016 3.755 3.764 3.691 3.700 27,583 -0.06(-1.47%)
May 03, 2016 3.690 3.755 3.672 3.755 24,405 +0.02(+0.49%)
May 02, 2016 3.755 3.764 3.709 3.736 36,731 -0.03(-0.73%)
Apr 29, 2016 3.718 3.764 3.672 3.764 32,167 +0.00(+0.00%)
Apr 28, 2016 3.764 3.805 3.709 3.764 20,913 -0.05(-1.20%)
Apr 27, 2016 3.801 3.846 3.700 3.810 33,574 -0.02(-0.48%)
Apr 26, 2016 3.856 3.856 3.819 3.828 31,668 -0.02(-0.48%)
Apr 25, 2016 3.846 3.856 3.819 3.846 20,440 +0.03(+0.72%)
Apr 22, 2016 3.902 3.902 3.819 3.819 22,849 -0.05(-1.19%)
Apr 21, 2016 3.828 3.892 3.791 3.865 29,034 +0.01(+0.24%)
Apr 20, 2016 3.856 3.865 3.810 3.856 26,247 +0.00(+0.00%)
Apr 19, 2016 3.856 3.865 3.810 3.856 43,673 +0.04(+0.96%)
Apr 18, 2016 3.810 3.883 3.791 3.819 48,785 +0.03(+0.73%)
Apr 15, 2016 3.755 3.856 3.755 3.791 54,851 +0.04(+0.98%)
Apr 14, 2016 3.801 3.846 3.750 3.755 34,951 -0.09(-2.39%)
Apr 13, 2016 3.599 3.892 3.580 3.846 104,064 +0.15(+3.97%)
Apr 12, 2016 3.810 3.902 3.663 3.700 52,959 -0.07(-1.95%)
Apr 11, 2016 3.727 3.911 3.700 3.773 42,731 +0.03(+0.74%)
Apr 08, 2016 3.580 3.883 3.516 3.746 109,113 +0.14(+3.95%)
Apr 07, 2016 3.589 3.635 3.580 3.603 31,616 -0.00(-0.13%)
Apr 06, 2016 3.589 3.645 3.562 3.608 43,967 +0.05(+1.29%)
Apr 05, 2016 3.571 3.663 3.544 3.562 47,952 -0.06(-1.77%)
Apr 04, 2016 3.589 3.672 3.562 3.626 36,278 +0.06(+1.80%)
Apr 01, 2016 3.608 3.626 3.562 3.562 95,346 -0.05(-1.27%)
Mar 31, 2016 3.635 3.690 3.608 3.608 46,319 -0.05(-1.26%)
Mar 30, 2016 3.681 3.709 3.654 3.654 51,281 -0.03(-0.75%)
Mar 29, 2016 3.654 3.718 3.645 3.681 74,867 +0.02(+0.50%)
Mar 28, 2016 3.617 3.663 3.612 3.663 40,885 +0.06(+1.79%)
Mar 24, 2016 3.553 3.599 3.599 3.599 57,406 +0.03(+0.77%)
Mar 23, 2016 3.507 3.599 3.507 3.571 30,081 -0.01(-0.26%)
Mar 22, 2016 3.617 3.626 3.550 3.580 46,391 -0.04(-1.02%)
Mar 21, 2016 3.617 3.635 3.525 3.617 35,376 -0.05(-1.25%)
Mar 18, 2016 3.424 3.672 3.424 3.663 102,263 +0.17(+5.00%)
Mar 17, 2016 3.415 3.488 3.397 3.488 55,649 +0.04(+1.20%)
Mar 16, 2016 3.369 3.488 3.365 3.447 72,242 +0.02(+0.67%)
Mar 15, 2016 3.332 3.447 3.332 3.424 235,152 -0.02(-0.53%)
Mar 14, 2016 3.360 3.507 3.351 3.443 277,601 +0.05(+1.35%)
Mar 11, 2016 3.397 3.516 3.378 3.397 83,642 +0.03(+0.82%)
Mar 10, 2016 3.222 3.580 3.222 3.369 179,440 +0.33(+10.88%)
Mar 09, 2016 3.029 3.057 2.984 3.039 31,658 +0.03(+0.91%)
Mar 08, 2016 2.984 3.034 2.970 3.011 32,753 +0.00(+0.00%)
Mar 07, 2016 2.947 3.039 2.947 3.011 18,744 +0.03(+0.92%)
Mar 04, 2016 3.057 3.121 3.029 2.984 13,036 -0.10(-3.27%)
Mar 03, 2016 3.066 3.103 3.029 3.085 19,466 -0.02(-0.59%)
Mar 02, 2016 2.846 3.103 2.818 3.103 49,173 +0.27(+9.38%)
Mar 01, 2016 2.883 2.947 2.809 2.837 37,914 +0.03(+0.98%)
Feb 29, 2016 2.938 2.965 2.809 2.809 33,156 -0.11(-3.77%)
Feb 26, 2016 2.938 2.965 2.910 2.919 20,428 -0.04(-1.24%)
Feb 25, 2016 2.919 2.956 2.919 2.956 11,129 +0.02(+0.62%)
Feb 24, 2016 2.855 2.938 2.855 2.938 8,996 +0.02(+0.63%)
Feb 23, 2016 2.864 2.956 2.791 2.919 74,869 +0.07(+2.58%)
Feb 22, 2016 2.901 2.928 2.828 2.846 15,376 +0.00(+0.00%)
Feb 19, 2016 2.846 2.919 2.846 2.846 30,323 -0.03(-0.96%)
Feb 18, 2016 2.984 3.057 2.800 2.873 20,967 -0.09(-3.10%)
Feb 17, 2016 2.965 3.020 2.928 2.965 8,131 +0.05(+1.73%)
Feb 16, 2016 2.938 2.974 2.915 2.915 13,553 -0.02(-0.78%)
Feb 12, 2016 2.938 2.938 2.938 2.938 17,210 +0.02(+0.63%)
Feb 11, 2016 2.965 2.965 2.919 2.919 17,271 -0.02(-0.62%)
Feb 10, 2016 2.984 3.029 2.782 2.938 38,237 -0.02(-0.62%)
Feb 09, 2016 2.984 2.984 2.864 2.956 23,482 -0.07(-2.42%)
Feb 08, 2016 3.167 3.204 2.644 3.029 48,722 -0.23(-7.04%)
Feb 05, 2016 3.479 3.525 3.241 3.259 37,303 -0.25(-7.07%)
Feb 04, 2016 3.498 3.553 3.406 3.507 42,413 -0.05(-1.29%)
Feb 03, 2016 3.589 3.672 3.544 3.553 50,995 -0.01(-0.26%)
Feb 02, 2016 3.433 3.571 3.213 3.562 35,619 +0.09(+2.65%)
Feb 01, 2016 3.213 3.516 3.213 3.470 27,587 -0.05(-1.31%)
Jan 29, 2016 3.305 3.672 3.305 3.516 48,452 +0.24(+7.28%)
Jan 28, 2016 3.121 3.387 3.002 3.277 58,739 +0.16(+5.00%)
Jan 27, 2016 3.085 3.195 2.690 3.121 23,990 +0.06(+1.80%)
Jan 26, 2016 3.075 3.140 2.984 3.066 29,133 +0.14(+4.70%)
Jan 25, 2016 3.002 3.002 2.910 2.928 18,356 -0.12(-3.92%)
Jan 22, 2016 2.938 3.075 2.938 3.048 23,219 +0.11(+3.75%)
Jan 21, 2016 2.681 2.956 2.670 2.938 35,198 +0.28(+10.35%)
Jan 20, 2016 2.671 2.681 2.625 2.662 12,926 -0.02(-0.68%)
Jan 19, 2016 2.662 2.727 2.626 2.681 28,296 -0.01(-0.34%)
Jan 15, 2016 2.782 2.690 2.690 2.690 73,963 -0.13(-4.56%)
Jan 14, 2016 2.855 2.873 2.800 2.818 16,791 -0.03(-0.97%)
Jan 13, 2016 2.883 2.883 2.837 2.846 12,227 -0.01(-0.32%)
Jan 12, 2016 2.892 2.947 2.828 2.855 32,792 +0.06(+1.97%)
Jan 11, 2016 2.892 2.901 2.791 2.800 29,419 -0.07(-2.56%)
Jan 08, 2016 2.883 2.974 2.873 2.873 57,272 +0.00(+0.00%)
Jan 07, 2016 2.938 2.956 2.873 2.873 32,665 -0.11(-3.69%)
Jan 06, 2016 3.075 3.075 2.965 2.984 33,503 -0.11(-3.56%)
Jan 05, 2016 3.296 3.305 3.057 3.094 29,939 -0.18(-5.60%)
Jan 04, 2016 3.305 3.314 3.222 3.277 51,788 -0.05(-1.38%)
Dec 31, 2015 3.231 3.323 3.323 3.323 44,225 +0.09(+2.84%)
Dec 30, 2015 3.259 3.296 3.195 3.231 58,338 +0.04(+1.15%)
Dec 29, 2015 3.213 3.222 3.158 3.195 47,484 +0.06(+2.05%)
Dec 28, 2015 3.075 3.167 3.075 3.130 65,320 +0.03(+0.89%)
Dec 24, 2015 2.947 3.103 3.103 3.103 102,285 +0.16(+5.30%)
Dec 23, 2015 3.039 3.149 2.818 2.947 116,515 -0.11(-3.60%)
Dec 22, 2015 3.112 3.112 3.048 3.057 30,633 -0.05(-1.48%)
Dec 21, 2015 3.085 3.121 3.085 3.103 28,950 +0.03(+0.90%)
Dec 18, 2015 3.103 3.186 3.066 3.075 66,275 -0.06(-2.05%)
Dec 17, 2015 3.141 3.213 3.112 3.140 31,529 +0.00(+0.00%)
Dec 16, 2015 3.167 3.216 3.130 3.140 31,358 -0.02(-0.58%)
Dec 15, 2015 3.213 3.241 3.158 3.158 24,650 -0.03(-0.86%)
Dec 14, 2015 3.250 3.250 3.176 3.186 19,686 -0.06(-1.70%)
Dec 11, 2015 3.250 3.287 3.216 3.241 32,221 +0.01(+0.28%)
Dec 10, 2015 3.241 3.287 3.231 3.231 24,682 -0.02(-0.56%)
Dec 09, 2015 3.296 3.303 3.241 3.250 22,598 -0.05(-1.39%)
Dec 08, 2015 3.222 3.332 3.186 3.296 27,142 +0.10(+3.16%)
Dec 07, 2015 3.231 3.250 3.186 3.195 71,612 -0.06(-1.69%)
Dec 04, 2015 3.360 3.360 3.213 3.250 39,357 +0.05(+1.43%)
Dec 03, 2015 3.369 3.369 3.186 3.204 70,038 -0.17(-4.90%)
Dec 02, 2015 3.388 3.403 3.305 3.369 65,643 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.