Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.160 -0.010 (-0.32%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.855 2.928 2.754 2.772 254,003 -0.16(-5.33%)
Nov 27, 2020 2.754 2.938 2.717 2.928 153,373 +0.24(+8.87%)
Nov 25, 2020 2.570 2.708 2.534 2.690 485,502 +0.21(+8.52%)
Nov 24, 2020 2.479 2.534 2.433 2.479 168,266 +0.03(+1.12%)
Nov 23, 2020 2.451 2.515 2.433 2.451 98,016 +0.00(+0.00%)
Nov 20, 2020 2.442 2.525 2.433 2.451 33,114 -0.02(-0.74%)
Nov 19, 2020 2.469 2.497 2.451 2.469 33,973 +0.00(+0.00%)
Nov 18, 2020 2.506 2.534 2.460 2.469 51,302 -0.03(-1.10%)
Nov 17, 2020 2.497 2.525 2.479 2.497 86,693 +0.02(+0.74%)
Nov 16, 2020 2.479 2.561 2.451 2.479 177,375 +0.02(+0.75%)
Nov 13, 2020 2.396 2.515 2.396 2.460 95,422 +0.07(+3.08%)
Nov 12, 2020 2.479 2.479 2.368 2.387 122,327 -0.07(-2.99%)
Nov 11, 2020 2.424 2.479 2.387 2.460 95,698 -0.01(-0.37%)
Nov 10, 2020 2.359 2.479 2.304 2.469 166,606 +0.17(+7.17%)
Nov 09, 2020 2.359 2.378 2.240 2.304 251,177 +0.09(+4.15%)
Nov 06, 2020 2.148 2.295 2.020 2.212 124,616 +0.07(+3.43%)
Nov 05, 2020 2.038 2.148 2.010 2.139 87,757 +0.08(+4.02%)
Nov 04, 2020 1.955 2.061 1.946 2.056 45,393 +0.10(+5.16%)
Nov 03, 2020 1.919 1.983 1.854 1.955 78,606 +0.04(+1.91%)
Nov 02, 2020 1.873 1.937 1.873 1.919 36,635 +0.04(+1.95%)
Oct 30, 2020 1.845 1.919 1.845 1.882 42,047 +0.02(+0.99%)
Oct 29, 2020 1.854 1.882 1.836 1.864 45,963 +0.00(+0.00%)
Oct 28, 2020 1.836 1.882 1.836 1.864 92,579 -0.03(-1.46%)
Oct 27, 2020 1.919 1.938 1.864 1.891 66,215 -0.05(-2.37%)
Oct 26, 2020 1.909 1.946 1.900 1.937 34,816 +0.01(+0.48%)
Oct 23, 2020 1.965 1.976 1.900 1.928 74,181 +0.00(+0.00%)
Oct 22, 2020 1.955 1.965 1.882 1.928 45,895 +0.00(+0.00%)
Oct 21, 2020 1.946 1.992 1.909 1.928 25,270 -0.02(-0.94%)
Oct 20, 2020 1.928 2.240 1.900 1.946 297,115 +0.05(+2.42%)
Oct 19, 2020 1.919 1.955 1.882 1.900 37,632 -0.03(-1.43%)
Oct 16, 2020 1.928 1.965 1.882 1.928 64,268 -0.04(-1.87%)
Oct 15, 2020 1.955 1.974 1.873 1.965 55,708 +0.01(+0.47%)
Oct 14, 2020 1.873 1.974 1.873 1.955 26,450 +0.06(+2.90%)
Oct 13, 2020 1.909 1.928 1.882 1.900 100,178 -0.05(-2.36%)
Oct 12, 2020 1.974 2.001 1.928 1.946 49,376 -0.03(-1.40%)
Oct 09, 2020 1.992 2.010 1.957 1.974 20,369 +0.02(+0.94%)
Oct 08, 2020 2.010 2.010 1.955 1.955 29,423 -0.02(-0.93%)
Oct 07, 2020 1.965 2.010 1.946 1.974 50,518 +0.02(+0.94%)
Oct 06, 2020 1.974 2.020 1.946 1.955 36,421 -0.02(-0.93%)
Oct 05, 2020 1.928 1.974 1.919 1.974 55,203 +0.06(+2.87%)
Oct 02, 2020 1.900 1.928 1.882 1.919 44,007 +0.00(+0.00%)
Oct 01, 2020 1.937 1.937 1.891 1.919 31,451 -0.02(-0.95%)
Sep 30, 2020 1.955 1.983 1.900 1.937 31,285 +0.01(+0.48%)
Sep 29, 2020 1.909 1.928 1.882 1.928 34,631 +0.03(+1.45%)
Sep 28, 2020 1.891 1.928 1.891 1.900 25,973 +0.01(+0.49%)
Sep 25, 2020 1.864 1.896 1.864 1.891 21,132 +0.01(+0.49%)
Sep 24, 2020 1.882 1.896 1.854 1.882 25,804 -0.01(-0.49%)
Sep 23, 2020 1.919 1.928 1.854 1.891 78,942 -0.01(-0.48%)
Sep 22, 2020 1.873 1.928 1.854 1.900 33,670 +0.02(+0.98%)
Sep 21, 2020 1.983 1.992 1.845 1.882 101,598 -0.11(-5.53%)
Sep 18, 2020 2.010 2.020 1.900 1.992 160,563 +0.02(+0.93%)
Sep 17, 2020 1.873 1.974 1.873 1.974 68,744 +0.09(+4.88%)
Sep 16, 2020 1.905 1.923 1.864 1.882 45,392 -0.01(-0.49%)
Sep 15, 2020 1.928 1.928 1.882 1.891 19,718 -0.05(-2.37%)
Sep 14, 2020 1.919 1.974 1.873 1.937 94,913 +0.05(+2.68%)
Sep 11, 2020 1.873 1.903 1.864 1.887 46,513 +0.00(+0.24%)
Sep 10, 2020 1.873 1.906 1.864 1.882 63,633 -0.01(-0.49%)
Sep 09, 2020 1.909 1.909 1.864 1.891 97,213 -0.02(-0.96%)
Sep 08, 2020 1.965 1.974 1.887 1.909 37,719 -0.05(-2.35%)
Sep 04, 2020 1.928 1.983 1.845 1.955 74,944 +0.04(+1.91%)
Sep 03, 2020 1.919 1.928 1.882 1.919 24,218 +0.01(+0.48%)
Sep 02, 2020 1.882 1.937 1.864 1.909 77,917 +0.03(+1.46%)
Sep 01, 2020 1.873 1.882 1.836 1.882 49,105 -0.00(-0.24%)
Aug 31, 2020 1.937 1.937 1.873 1.887 47,834 -0.02(-1.20%)
Aug 28, 2020 1.974 1.983 1.836 1.909 61,872 -0.05(-2.35%)
Aug 27, 2020 2.015 2.015 1.946 1.955 52,203 -0.03(-1.39%)
Aug 26, 2020 2.038 2.047 1.983 1.983 28,984 -0.06(-3.14%)
Aug 25, 2020 2.084 2.084 2.038 2.047 8,580 -0.04(-1.76%)
Aug 24, 2020 2.056 2.139 2.001 2.084 25,375 +0.03(+1.34%)
Aug 21, 2020 2.121 2.121 2.038 2.056 81,697 -0.07(-3.45%)
Aug 20, 2020 2.093 2.139 2.083 2.130 13,599 +0.00(+0.00%)
Aug 19, 2020 2.111 2.167 2.102 2.130 40,085 +0.03(+1.31%)
Aug 18, 2020 2.148 2.148 2.038 2.102 92,221 -0.05(-2.14%)
Aug 17, 2020 2.148 2.194 2.139 2.148 81,742 +0.01(+0.43%)
Aug 14, 2020 2.084 2.139 2.056 2.139 62,308 +0.05(+2.19%)
Aug 13, 2020 2.093 2.130 2.061 2.093 40,044 +0.01(+0.44%)
Aug 12, 2020 2.029 2.093 1.946 2.084 72,771 +0.09(+4.61%)
Aug 11, 2020 2.029 2.130 1.983 1.992 112,685 -0.01(-0.46%)
Aug 10, 2020 1.974 2.056 1.928 2.001 122,543 +0.06(+2.83%)
Aug 07, 2020 1.919 1.955 1.884 1.946 55,009 +0.03(+1.44%)
Aug 06, 2020 1.909 1.928 1.896 1.919 31,086 -0.01(-0.48%)
Aug 05, 2020 1.919 1.928 1.909 1.928 28,534 +0.00(+0.00%)
Aug 04, 2020 1.900 1.937 1.864 1.928 27,405 +0.02(+0.96%)
Aug 03, 2020 1.882 1.928 1.864 1.909 74,052 +0.03(+1.46%)
Jul 31, 2020 1.919 1.928 1.873 1.882 82,786 -0.06(-2.84%)
Jul 30, 2020 1.873 1.965 1.873 1.937 70,959 +0.05(+2.43%)
Jul 29, 2020 1.854 1.900 1.845 1.891 44,014 +0.06(+3.00%)
Jul 28, 2020 1.891 1.891 1.836 1.836 47,006 -0.05(-2.44%)
Jul 27, 2020 1.891 1.909 1.818 1.882 76,154 +0.02(+0.99%)
Jul 24, 2020 1.864 1.891 1.818 1.864 94,115 +0.00(+0.00%)
Jul 23, 2020 1.854 1.909 1.845 1.864 57,254 -0.01(-0.49%)
Jul 22, 2020 1.928 1.928 1.799 1.873 271,200 -0.06(-3.32%)
Jul 21, 2020 1.891 1.946 1.879 1.937 31,281 +0.04(+1.93%)
Jul 20, 2020 1.882 1.946 1.864 1.900 47,296 +0.00(+0.00%)
Jul 17, 2020 1.919 1.955 1.873 1.900 71,785 -0.03(-1.43%)
Jul 16, 2020 1.965 2.001 1.909 1.928 61,748 -0.06(-3.23%)
Jul 15, 2020 1.928 2.020 1.913 1.992 135,566 +0.11(+5.60%)
Jul 14, 2020 1.937 1.965 1.836 1.887 51,502 -0.06(-3.07%)
Jul 13, 2020 1.891 1.965 1.854 1.946 73,252 +0.05(+2.42%)
Jul 10, 2020 1.882 1.909 1.836 1.900 63,833 +0.04(+1.97%)
Jul 09, 2020 1.909 1.965 1.827 1.864 104,022 -0.05(-2.40%)
Jul 08, 2020 1.854 1.928 1.836 1.909 110,193 +0.06(+2.97%)
Jul 07, 2020 1.900 1.928 1.841 1.854 54,781 -0.05(-2.42%)
Jul 06, 2020 1.983 1.983 1.882 1.900 59,772 -0.07(-3.72%)
Jul 02, 2020 1.974 2.001 1.946 1.974 74,290 +0.03(+1.42%)
Jul 01, 2020 1.900 1.965 1.873 1.946 83,743 +0.05(+2.42%)
Jun 30, 2020 1.873 1.919 1.836 1.900 57,750 +0.01(+0.49%)
Jun 29, 2020 1.891 1.928 1.864 1.891 92,103 +0.01(+0.49%)
Jun 26, 2020 1.864 2.020 1.836 1.882 375,373 +0.02(+0.99%)
Jun 25, 2020 1.781 1.873 1.781 1.864 88,763 +0.06(+3.05%)
Jun 24, 2020 1.827 1.845 1.763 1.808 111,563 -0.01(-0.51%)
Jun 23, 2020 1.873 1.873 1.744 1.818 168,154 -0.06(-2.94%)
Jun 22, 2020 1.836 1.882 1.735 1.873 130,327 +0.03(+1.49%)
Jun 19, 2020 1.873 1.946 1.799 1.845 187,468 -0.02(-0.99%)
Jun 18, 2020 1.836 1.882 1.758 1.864 117,347 +0.03(+1.50%)
Jun 17, 2020 1.900 1.919 1.808 1.836 62,412 -0.05(-2.44%)
Jun 16, 2020 2.001 2.001 1.799 1.882 95,867 -0.01(-0.49%)
Jun 15, 2020 1.808 1.919 1.808 1.891 109,088 +0.04(+1.98%)
Jun 12, 2020 1.891 1.891 1.735 1.854 167,098 +0.05(+2.54%)
Jun 11, 2020 1.857 1.857 1.662 1.808 300,482 -0.03(-1.50%)
Jun 10, 2020 1.946 1.946 1.818 1.836 177,147 -0.10(-5.21%)
Jun 09, 2020 1.900 1.974 1.900 1.937 118,521 +0.04(+1.93%)
Jun 08, 2020 1.919 1.974 1.873 1.900 145,250 -0.05(-2.36%)
Jun 05, 2020 1.836 2.010 1.818 1.946 291,933 +0.17(+9.84%)
Jun 04, 2020 1.873 1.946 1.726 1.772 292,368 -0.10(-5.39%)
Jun 03, 2020 1.763 1.892 1.744 1.873 313,028 +0.16(+9.09%)
Jun 02, 2020 1.652 1.772 1.643 1.717 361,441 +0.07(+4.47%)
Jun 01, 2020 1.607 1.698 1.570 1.643 723,408 +0.06(+4.07%)
May 29, 2020 1.588 1.607 1.561 1.579 182,349 -0.03(-1.71%)
May 28, 2020 1.680 1.689 1.588 1.607 181,909 -0.04(-2.23%)
May 27, 2020 1.698 1.698 1.625 1.643 272,788 +0.01(+0.56%)
May 26, 2020 1.662 1.698 1.597 1.634 291,538 +0.04(+2.30%)
May 22, 2020 1.671 1.690 1.561 1.597 293,458 -0.06(-3.33%)
May 21, 2020 1.689 1.744 1.616 1.652 243,512 -0.05(-2.70%)
May 20, 2020 1.680 1.781 1.671 1.698 206,786 +0.01(+0.54%)
May 19, 2020 1.799 1.813 1.652 1.689 209,687 -0.13(-7.07%)
May 18, 2020 1.965 2.029 1.735 1.818 265,962 -0.05(-2.46%)
May 15, 2020 1.882 1.983 1.836 1.864 148,145 +0.01(+0.50%)
May 14, 2020 1.854 1.946 1.818 1.854 108,888 -0.04(-1.94%)
May 13, 2020 2.066 2.084 1.799 1.891 103,712 -0.17(-8.04%)
May 12, 2020 2.405 2.414 2.047 2.056 132,012 -0.41(-16.73%)
May 11, 2020 2.414 2.506 2.359 2.469 117,141 +0.06(+2.28%)
May 08, 2020 2.332 2.469 2.313 2.414 77,013 +0.10(+4.36%)
May 07, 2020 2.020 2.332 2.020 2.313 195,698 +0.31(+15.60%)
May 06, 2020 2.093 2.131 1.992 2.001 35,303 -0.08(-3.96%)
May 05, 2020 2.277 2.277 2.066 2.084 85,095 -0.17(-7.35%)
May 04, 2020 2.194 2.268 2.130 2.249 30,087 +0.02(+0.82%)
May 01, 2020 2.240 2.277 2.139 2.231 59,366 -0.06(-2.80%)
Apr 30, 2020 2.222 2.332 2.212 2.295 74,203 -0.03(-1.19%)
Apr 29, 2020 2.222 2.350 2.130 2.323 119,789 +0.16(+7.43%)
Apr 28, 2020 2.277 2.277 2.121 2.162 89,621 -0.03(-1.46%)
Apr 27, 2020 2.203 2.295 2.157 2.194 77,169 -0.01(-0.42%)
Apr 24, 2020 2.185 2.249 2.157 2.203 40,522 -0.01(-0.41%)
Apr 23, 2020 2.176 2.304 2.139 2.212 55,019 +0.03(+1.26%)
Apr 22, 2020 2.231 2.231 2.167 2.185 33,340 -0.05(-2.06%)
Apr 21, 2020 2.194 2.231 2.130 2.231 34,830 +0.00(+0.00%)
Apr 20, 2020 2.249 2.332 2.194 2.231 49,575 -0.10(-4.33%)
Apr 17, 2020 2.157 2.368 2.093 2.332 98,472 +0.17(+8.09%)
Apr 16, 2020 2.121 2.176 2.029 2.157 99,552 -0.02(-0.84%)
Apr 15, 2020 2.148 2.212 2.066 2.176 102,427 -0.06(-2.47%)
Apr 14, 2020 2.304 2.350 2.185 2.231 94,929 -0.03(-1.22%)
Apr 13, 2020 2.268 2.387 2.167 2.258 37,812 -0.06(-2.38%)
Apr 09, 2020 2.240 2.405 2.203 2.313 122,764 +0.11(+5.00%)
Apr 08, 2020 2.001 2.212 1.891 2.203 123,298 +0.25(+12.68%)
Apr 07, 2020 1.818 2.176 1.818 1.955 144,222 -0.10(-4.91%)
Apr 06, 2020 1.625 2.084 1.607 2.056 156,803 +0.43(+26.55%)
Apr 03, 2020 1.708 1.845 1.570 1.625 223,960 -0.15(-8.29%)
Apr 02, 2020 1.909 2.075 1.689 1.772 170,959 -0.20(-10.23%)
Apr 01, 2020 2.277 2.295 1.974 1.974 62,703 -0.39(-16.34%)
Mar 31, 2020 2.295 2.387 2.194 2.359 129,146 +0.06(+2.80%)
Mar 30, 2020 2.424 2.424 2.121 2.295 83,729 -0.15(-6.01%)
Mar 27, 2020 2.791 2.794 2.414 2.442 70,804 -0.34(-12.21%)
Mar 26, 2020 2.359 2.782 2.166 2.782 124,869 +0.45(+19.29%)
Mar 25, 2020 2.121 2.442 2.020 2.332 76,670 +0.19(+9.01%)
Mar 24, 2020 2.047 2.295 1.965 2.139 352,291 +0.15(+7.37%)
Mar 23, 2020 2.084 2.497 1.937 1.992 101,593 -0.09(-4.41%)
Mar 20, 2020 2.130 2.148 1.992 2.084 205,551 -0.06(-2.58%)
Mar 19, 2020 2.020 2.277 1.909 2.139 153,872 +0.23(+12.02%)
Mar 18, 2020 1.992 2.093 1.790 1.909 87,524 -0.20(-9.57%)
Mar 17, 2020 1.992 2.121 1.836 2.111 192,644 +0.25(+13.30%)
Mar 16, 2020 1.487 2.020 1.478 1.864 177,831 +0.13(+7.41%)
Mar 13, 2020 1.588 1.799 1.570 1.735 623,407 +0.25(+17.03%)
Mar 12, 2020 2.167 2.258 1.477 1.483 296,342 -0.81(-35.40%)
Mar 11, 2020 2.469 2.495 2.222 2.295 151,148 -0.21(-8.42%)
Mar 10, 2020 2.323 2.570 2.176 2.506 111,339 +0.18(+7.90%)
Mar 09, 2020 2.212 2.479 2.121 2.323 77,335 -0.19(-7.66%)
Mar 06, 2020 2.515 2.626 2.506 2.515 64,486 -0.05(-1.79%)
Mar 05, 2020 2.580 2.828 2.460 2.561 176,466 -0.05(-1.76%)
Mar 04, 2020 2.589 2.727 2.460 2.607 220,657 +0.03(+1.07%)
Mar 03, 2020 2.837 2.905 2.502 2.580 185,369 -0.26(-9.06%)
Mar 02, 2020 2.910 2.942 2.763 2.837 139,828 -0.07(-2.52%)
Feb 28, 2020 2.956 3.056 2.777 2.910 82,024 -0.08(-2.76%)
Feb 27, 2020 3.039 3.149 2.965 2.993 112,835 -0.06(-2.10%)
Feb 26, 2020 2.993 3.112 2.910 3.057 76,917 +0.06(+2.15%)
Feb 25, 2020 2.965 3.039 2.938 2.993 118,639 +0.02(+0.62%)
Feb 24, 2020 2.956 3.039 2.938 2.974 82,899 -0.09(-2.99%)
Feb 21, 2020 3.158 3.186 2.996 3.066 83,331 -0.03(-0.89%)
Feb 20, 2020 3.158 3.204 3.039 3.094 38,757 -0.08(-2.60%)
Feb 19, 2020 3.149 3.186 3.121 3.176 33,803 +0.06(+1.76%)
Feb 18, 2020 3.085 3.213 3.085 3.121 45,382 +0.02(+0.59%)
Feb 14, 2020 3.250 3.259 3.094 3.103 50,107 -0.16(-4.79%)
Feb 13, 2020 3.397 3.397 3.213 3.259 109,703 -0.14(-4.05%)
Feb 12, 2020 3.213 3.455 3.204 3.397 171,781 +0.23(+7.25%)
Feb 11, 2020 3.029 3.208 3.002 3.167 100,725 +0.17(+5.50%)
Feb 10, 2020 2.745 3.140 2.745 3.002 172,567 +0.27(+9.73%)
Feb 07, 2020 2.727 2.754 2.690 2.736 86,163 +0.03(+1.02%)
Feb 06, 2020 2.708 2.745 2.671 2.708 100,402 +0.03(+1.03%)
Feb 05, 2020 2.635 2.708 2.635 2.681 59,381 +0.07(+2.82%)
Feb 04, 2020 2.580 2.662 2.580 2.607 82,687 +0.03(+1.07%)
Feb 03, 2020 2.497 2.626 2.480 2.580 97,122 +0.10(+4.07%)
Jan 31, 2020 2.561 2.575 2.469 2.479 129,409 -0.08(-3.23%)
Jan 30, 2020 2.506 2.580 2.469 2.561 95,013 +0.04(+1.45%)
Jan 29, 2020 2.570 2.589 2.479 2.525 72,457 -0.05(-1.79%)
Jan 28, 2020 2.607 2.616 2.552 2.570 90,877 -0.04(-1.41%)
Jan 27, 2020 2.626 2.681 2.580 2.607 131,567 +0.07(+2.90%)
Jan 24, 2020 2.515 2.607 2.506 2.534 95,967 +0.03(+1.10%)
Jan 23, 2020 2.488 2.570 2.479 2.506 90,817 -0.04(-1.44%)
Jan 22, 2020 2.671 2.671 2.479 2.543 190,856 -0.21(-7.67%)
Jan 21, 2020 2.543 2.828 2.543 2.754 149,309 +0.18(+7.14%)
Jan 17, 2020 2.506 2.708 2.488 2.570 162,523 +0.09(+3.70%)
Jan 16, 2020 2.396 2.488 2.387 2.479 110,429 +0.10(+4.25%)
Jan 15, 2020 2.396 2.405 2.341 2.378 57,950 -0.01(-0.38%)
Jan 14, 2020 2.304 2.396 2.304 2.387 60,164 +0.05(+2.16%)
Jan 13, 2020 2.350 2.368 2.286 2.336 91,099 +0.00(+0.20%)
Jan 10, 2020 2.424 2.424 2.313 2.332 133,984 -0.10(-4.15%)
Jan 09, 2020 2.543 2.561 2.414 2.433 122,360 -0.06(-2.57%)
Jan 08, 2020 2.451 2.570 2.449 2.497 273,215 +0.09(+3.82%)
Jan 07, 2020 2.442 2.460 2.368 2.405 56,795 -0.03(-1.13%)
Jan 06, 2020 2.405 2.506 2.405 2.433 65,237 -0.01(-0.38%)
Jan 03, 2020 2.350 2.455 2.341 2.442 40,195 +0.09(+3.91%)
Jan 02, 2020 2.323 2.368 2.268 2.350 85,839 +0.03(+1.19%)
Dec 31, 2019 2.139 2.336 2.139 2.323 114,812 +0.17(+8.12%)
Dec 30, 2019 2.121 2.194 2.111 2.148 81,967 +0.03(+1.30%)
Dec 27, 2019 2.093 2.231 2.093 2.121 142,371 +0.04(+1.76%)
Dec 26, 2019 2.148 2.157 2.075 2.084 139,879 -0.06(-2.99%)
Dec 24, 2019 2.203 2.231 2.093 2.148 131,587 -0.05(-2.09%)
Dec 23, 2019 2.185 2.212 2.111 2.194 113,799 -0.01(-0.42%)
Dec 20, 2019 2.185 2.243 2.185 2.203 168,079 +0.02(+0.84%)
Dec 19, 2019 2.231 2.240 2.157 2.185 83,410 -0.04(-1.65%)
Dec 18, 2019 2.176 2.231 2.146 2.222 40,647 +0.06(+2.54%)
Dec 17, 2019 2.167 2.203 2.148 2.167 71,921 +0.01(+0.43%)
Dec 16, 2019 2.111 2.203 2.043 2.157 98,535 +0.05(+2.17%)
Dec 13, 2019 2.130 2.157 2.084 2.111 30,282 -0.02(-0.86%)
Dec 12, 2019 2.093 2.139 2.066 2.130 58,200 +0.03(+1.31%)
Dec 11, 2019 2.047 2.102 2.024 2.102 144,506 +0.05(+2.23%)
Dec 10, 2019 2.066 2.093 2.010 2.056 81,953 +0.00(+0.00%)
Dec 09, 2019 2.066 2.115 2.047 2.056 93,813 -0.04(-1.75%)
Dec 06, 2019 2.167 2.167 2.093 2.093 101,305 -0.07(-3.39%)
Dec 05, 2019 2.176 2.194 2.157 2.167 25,223 -0.03(-1.26%)
Dec 04, 2019 2.222 2.231 2.194 2.194 32,327 -0.03(-1.24%)
Dec 03, 2019 2.231 2.240 2.212 2.222 33,877 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.