Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Syros Pharmaceuticals
(NQ:
SYRS
)
5.350
-0.010 (-0.19%)
Streaming Delayed Price
Updated: 10:07 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
5.650
5.680
5.350
5.360
97,575
-0.29(-5.13%)
May 21, 2024
5.580
5.690
5.480
5.650
68,591
+0.04(+0.71%)
May 20, 2024
5.450
5.640
5.410
5.610
58,473
+0.16(+2.94%)
May 17, 2024
5.360
5.520
5.290
5.450
163,176
-0.03(-0.55%)
May 16, 2024
5.540
5.605
5.350
5.480
41,273
-0.03(-0.54%)
May 15, 2024
5.490
5.860
5.360
5.510
169,257
+0.08(+1.47%)
May 14, 2024
5.120
5.590
5.120
5.430
187,271
+0.37(+7.31%)
May 13, 2024
4.980
5.160
4.940
5.060
91,760
+0.09(+1.81%)
May 10, 2024
5.020
5.100
4.900
4.970
139,504
-0.04(-0.80%)
May 09, 2024
5.000
5.320
5.000
5.010
88,047
+0.01(+0.20%)
May 08, 2024
5.150
5.150
4.900
5.000
75,489
-0.15(-2.91%)
May 07, 2024
5.060
5.320
5.060
5.150
105,558
+0.07(+1.38%)
May 06, 2024
5.170
5.210
5.070
5.080
37,571
-0.05(-0.97%)
May 03, 2024
5.150
5.340
5.050
5.130
95,324
-0.07(-1.35%)
May 02, 2024
5.530
5.640
5.185
5.200
301,219
-0.24(-4.41%)
May 01, 2024
5.290
5.650
5.280
5.440
199,560
+0.04(+0.74%)
Apr 30, 2024
5.290
5.426
5.227
5.400
94,794
+0.02(+0.37%)
Apr 29, 2024
5.080
5.470
5.045
5.380
113,794
+0.34(+6.75%)
Apr 26, 2024
5.030
5.120
4.990
5.040
44,534
-0.06(-1.18%)
Apr 25, 2024
4.940
5.150
4.920
5.100
128,577
+0.03(+0.59%)
Apr 24, 2024
5.200
5.200
5.000
5.070
89,636
-0.07(-1.36%)
Apr 23, 2024
4.980
5.320
4.980
5.140
172,679
+0.15(+3.01%)
Apr 22, 2024
4.570
5.030
4.570
4.990
151,952
+0.45(+9.91%)
Apr 19, 2024
4.670
4.720
4.400
4.540
262,916
-0.18(-3.81%)
Apr 18, 2024
5.040
5.060
4.720
4.720
119,453
-0.39(-7.63%)
Apr 17, 2024
5.550
5.670
5.090
5.110
125,722
-0.45(-8.09%)
Apr 16, 2024
5.270
5.760
5.180
5.560
287,406
+0.21(+3.93%)
Apr 15, 2024
5.340
5.630
5.240
5.350
148,071
-0.04(-0.74%)
Apr 12, 2024
5.950
5.950
5.330
5.390
221,741
-0.53(-8.95%)
Apr 11, 2024
5.580
5.940
5.476
5.920
258,228
+0.39(+7.05%)
Apr 10, 2024
5.440
5.630
5.206
5.530
238,192
+0.03(+0.55%)
Apr 09, 2024
4.740
5.840
4.700
5.500
991,989
+1.00(+22.22%)
Apr 08, 2024
4.660
4.700
4.495
4.500
155,108
-0.17(-3.64%)
Apr 05, 2024
4.820
4.850
4.660
4.670
129,845
-0.15(-3.11%)
Apr 04, 2024
5.000
5.170
4.730
4.820
296,142
-0.16(-3.21%)
Apr 03, 2024
4.630
5.030
4.630
4.980
430,415
+0.35(+7.44%)
Apr 02, 2024
5.020
5.020
4.550
4.635
404,517
-0.41(-8.04%)
Apr 01, 2024
5.120
5.350
4.700
5.040
355,438
-0.31(-5.79%)
Mar 28, 2024
5.580
5.340
5.340
5.350
318,254
-0.49(-8.39%)
Mar 27, 2024
5.950
6.180
5.440
5.840
431,796
-0.41(-6.56%)
Mar 26, 2024
6.380
6.470
6.220
6.250
108,950
-0.15(-2.34%)
Mar 25, 2024
6.250
6.490
6.240
6.400
156,038
+0.13(+2.07%)
Mar 22, 2024
6.280
6.340
6.210
6.270
62,303
-0.07(-1.10%)
Mar 21, 2024
6.390
6.410
6.150
6.340
107,079
+0.01(+0.16%)
Mar 20, 2024
6.250
6.380
5.990
6.330
91,083
+0.10(+1.61%)
Mar 19, 2024
6.040
6.365
6.000
6.230
128,860
+0.13(+2.13%)
Mar 18, 2024
6.010
6.225
5.994
6.100
149,960
+0.09(+1.50%)
Mar 15, 2024
6.010
6.199
5.980
6.010
222,457
-0.02(-0.33%)
Mar 14, 2024
6.490
6.510
5.850
6.030
209,037
-0.44(-6.80%)
Mar 13, 2024
6.410
6.690
6.410
6.470
73,821
+0.01(+0.15%)
Mar 12, 2024
6.510
6.588
6.430
6.460
88,938
-0.10(-1.52%)
Mar 11, 2024
6.690
6.850
6.510
6.560
102,103
-0.21(-3.10%)
Mar 08, 2024
6.900
7.270
6.750
6.770
133,053
-0.16(-2.31%)
Mar 07, 2024
7.110
7.180
6.360
6.930
346,095
-0.20(-2.81%)
Mar 06, 2024
7.170
7.245
7.080
7.130
127,228
-0.02(-0.28%)
Mar 05, 2024
7.600
7.600
7.035
7.150
279,997
-0.45(-5.92%)
Mar 04, 2024
7.890
7.900
7.410
7.600
248,546
-0.15(-1.94%)
Mar 01, 2024
7.310
7.900
7.310
7.750
415,431
+0.49(+6.75%)
Feb 29, 2024
7.230
7.512
7.110
7.260
267,258
+0.07(+0.97%)
Feb 28, 2024
7.350
7.490
7.100
7.190
295,711
-0.15(-2.04%)
Feb 27, 2024
7.570
7.960
7.040
7.340
345,883
-0.15(-2.00%)
Feb 26, 2024
7.220
7.639
7.210
7.490
153,186
+0.23(+3.17%)
Feb 23, 2024
7.080
7.660
6.960
7.260
240,129
+0.17(+2.40%)
Feb 22, 2024
7.020
7.190
6.820
7.090
75,574
+0.05(+0.71%)
Feb 21, 2024
7.450
7.623
6.820
7.040
140,176
-0.41(-5.50%)
Feb 20, 2024
7.180
7.690
7.180
7.450
169,525
+0.27(+3.76%)
Feb 16, 2024
7.070
7.410
6.950
7.180
170,943
+0.10(+1.41%)
Feb 15, 2024
7.160
7.200
6.980
7.080
125,303
-0.04(-0.56%)
Feb 14, 2024
6.970
7.170
6.810
7.120
147,330
+0.27(+3.94%)
Feb 13, 2024
6.880
6.942
6.630
6.850
198,301
-0.18(-2.56%)
Feb 12, 2024
7.130
7.320
6.910
7.030
105,923
-0.04(-0.57%)
Feb 09, 2024
7.020
7.400
7.020
7.070
148,980
+0.01(+0.14%)
Feb 08, 2024
7.230
7.230
6.850
7.060
79,021
-0.10(-1.40%)
Feb 07, 2024
7.460
7.460
7.100
7.160
182,755
-0.27(-3.63%)
Feb 06, 2024
7.430
7.880
7.230
7.430
286,703
-0.03(-0.40%)
Feb 05, 2024
7.630
7.630
7.240
7.460
142,963
-0.19(-2.48%)
Feb 02, 2024
7.120
7.700
7.070
7.650
167,020
+0.53(+7.44%)
Feb 01, 2024
7.120
7.236
7.010
7.120
160,147
-0.02(-0.28%)
Jan 31, 2024
6.970
7.650
6.970
7.140
227,530
+0.21(+3.03%)
Jan 30, 2024
7.540
7.690
6.810
6.930
250,669
-0.59(-7.85%)
Jan 29, 2024
6.910
7.580
6.898
7.520
336,140
+0.65(+9.46%)
Jan 26, 2024
6.630
6.940
6.450
6.870
128,860
+0.26(+3.93%)
Jan 25, 2024
6.610
6.680
6.360
6.610
149,556
-0.02(-0.30%)
Jan 24, 2024
6.550
6.910
6.434
6.630
199,650
+0.13(+2.00%)
Jan 23, 2024
6.920
7.209
6.300
6.500
607,648
-0.36(-5.25%)
Jan 22, 2024
6.460
6.935
6.460
6.860
181,056
+0.40(+6.19%)
Jan 19, 2024
6.660
6.910
6.270
6.460
197,486
-0.17(-2.56%)
Jan 18, 2024
7.140
7.140
6.530
6.630
181,746
-0.43(-6.09%)
Jan 17, 2024
7.230
7.260
6.729
7.060
240,748
-0.18(-2.49%)
Jan 16, 2024
7.120
7.350
6.964
7.240
194,262
+0.00(+0.00%)
Jan 12, 2024
7.380
7.510
7.100
7.240
79,918
-0.07(-0.96%)
Jan 11, 2024
7.300
7.670
7.160
7.310
122,072
-0.10(-1.35%)
Jan 10, 2024
7.750
7.980
6.930
7.410
160,442
-0.31(-4.02%)
Jan 09, 2024
6.900
7.800
6.680
7.720
272,917
+0.82(+11.88%)
Jan 08, 2024
7.220
7.220
6.700
6.900
149,873
+0.04(+0.58%)
Jan 05, 2024
6.570
7.050
6.240
6.860
165,992
+0.15(+2.24%)
Jan 04, 2024
7.120
7.299
6.640
6.710
179,706
-0.35(-4.96%)
Jan 03, 2024
7.560
7.650
6.750
7.060
274,759
-0.78(-9.95%)
Jan 02, 2024
7.640
8.170
7.510
7.840
428,608
+0.05(+0.64%)
Dec 29, 2023
7.240
8.050
7.020
7.790
502,210
+0.59(+8.19%)
Dec 28, 2023
7.370
7.380
6.932
7.200
303,727
-0.11(-1.50%)
Dec 27, 2023
7.250
7.400
7.000
7.310
334,842
+0.31(+4.43%)
Dec 26, 2023
6.230
7.100
6.200
7.000
389,709
-0.03(-0.43%)
Dec 22, 2023
5.800
7.070
5.685
7.030
686,651
+1.25(+21.63%)
Dec 21, 2023
5.430
5.900
5.310
5.780
209,125
+0.33(+6.06%)
Dec 20, 2023
5.560
5.720
4.980
5.450
395,715
-0.18(-3.20%)
Dec 19, 2023
4.410
5.660
4.410
5.630
737,153
+1.33(+30.93%)
Dec 18, 2023
4.220
4.390
4.120
4.300
70,099
+0.14(+3.37%)
Dec 15, 2023
4.340
4.480
4.050
4.160
325,176
-0.17(-3.93%)
Dec 14, 2023
4.440
4.619
4.325
4.330
108,188
-0.06(-1.37%)
Dec 13, 2023
4.800
4.890
4.290
4.390
261,203
-0.52(-10.59%)
Dec 12, 2023
4.610
5.300
4.555
4.910
608,359
+0.22(+4.69%)
Dec 11, 2023
4.150
4.690
4.100
4.690
253,116
+0.55(+13.29%)
Dec 08, 2023
4.570
4.650
4.050
4.140
334,089
-0.52(-11.16%)
Dec 07, 2023
4.000
4.900
3.930
4.660
888,843
+0.64(+15.92%)
Dec 06, 2023
2.880
4.640
2.880
4.020
4,412,280
+1.20(+42.55%)
Dec 05, 2023
2.840
2.913
2.762
2.820
34,818
-0.05(-1.74%)
Dec 04, 2023
2.670
2.960
2.470
2.870
236,152
+0.21(+7.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.