Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.050 6.400 6.050 6.400 12,659 +0.29(+4.75%)
Nov 29, 2007 6.170 6.390 6.105 6.110 6,200 -0.01(-0.16%)
Nov 28, 2007 6.280 6.360 6.110 6.120 3,450 +0.02(+0.33%)
Nov 27, 2007 6.070 6.410 6.070 6.100 9,046 -0.07(-1.13%)
Nov 26, 2007 6.500 6.500 6.050 6.170 32,807 -0.42(-6.37%)
Nov 23, 2007 6.480 6.590 6.200 6.590 2,700 +0.12(+1.85%)
Nov 21, 2007 6.600 6.670 6.140 6.470 19,861 -0.14(-2.12%)
Nov 20, 2007 6.650 6.750 6.360 6.610 19,175 +0.04(+0.61%)
Nov 19, 2007 6.370 6.570 6.300 6.570 11,593 +0.27(+4.28%)
Nov 16, 2007 6.610 6.610 6.250 6.300 10,822 -0.15(-2.33%)
Nov 15, 2007 6.590 6.590 6.350 6.450 24,168 +0.10(+1.57%)
Nov 14, 2007 6.950 6.950 5.850 6.350 136,166 +0.25(+4.10%)
Nov 13, 2007 6.100 6.100 6.050 6.100 4,839 -0.02(-0.33%)
Nov 12, 2007 6.030 6.190 6.030 6.120 4,801 -0.03(-0.49%)
Nov 09, 2007 6.110 6.220 6.100 6.150 10,880 +0.10(+1.65%)
Nov 08, 2007 6.400 6.400 6.000 6.050 16,828 -0.20(-3.20%)
Nov 07, 2007 6.150 6.380 6.150 6.250 5,593 +0.05(+0.80%)
Nov 06, 2007 6.300 6.520 6.200 6.200 14,216 +0.00(+0.00%)
Nov 05, 2007 6.400 6.400 6.200 6.200 9,928 -0.19(-3.03%)
Nov 02, 2007 6.340 6.400 6.340 6.394 4,657 -0.06(-0.87%)
Nov 01, 2007 6.500 6.630 6.260 6.450 3,172 -0.01(-0.15%)
Oct 31, 2007 6.340 6.680 6.310 6.460 8,005 +0.16(+2.54%)
Oct 30, 2007 6.440 6.440 6.300 6.300 17,387 -0.25(-3.82%)
Oct 29, 2007 6.700 6.787 6.480 6.550 22,911 -0.20(-2.96%)
Oct 26, 2007 6.990 7.110 6.750 6.750 20,133 -0.14(-2.03%)
Oct 25, 2007 6.660 6.960 6.660 6.890 5,660 +0.23(+3.45%)
Oct 24, 2007 6.650 6.840 6.650 6.660 5,895 -0.12(-1.77%)
Oct 23, 2007 6.840 6.960 6.700 6.780 11,570 -0.06(-0.88%)
Oct 22, 2007 6.470 6.990 6.470 6.840 14,700 +0.40(+6.21%)
Oct 19, 2007 6.250 6.480 6.200 6.440 24,173 +0.35(+5.75%)
Oct 18, 2007 6.000 6.130 6.000 6.090 15,860 -0.07(-1.14%)
Oct 17, 2007 6.300 6.300 5.840 6.160 12,334 -0.09(-1.44%)
Oct 16, 2007 6.430 6.430 6.030 6.250 13,835 -0.15(-2.34%)
Oct 15, 2007 6.350 6.500 6.350 6.400 8,229 +0.06(+0.95%)
Oct 12, 2007 6.450 6.450 6.150 6.340 17,196 -0.11(-1.71%)
Oct 11, 2007 6.570 6.607 6.400 6.450 14,531 -0.10(-1.53%)
Oct 10, 2007 6.630 6.650 6.510 6.550 6,530 +0.04(+0.61%)
Oct 09, 2007 6.630 6.690 6.490 6.510 8,505 +0.01(+0.15%)
Oct 08, 2007 6.460 6.540 6.450 6.500 7,705 +0.00(+0.00%)
Oct 05, 2007 6.500 6.560 6.480 6.500 18,008 +0.00(+0.00%)
Oct 04, 2007 6.490 6.520 6.490 6.500 3,742 +0.05(+0.78%)
Oct 03, 2007 6.300 6.590 6.290 6.450 13,440 +0.05(+0.72%)
Oct 02, 2007 6.470 6.550 6.230 6.404 8,470 -0.02(-0.25%)
Oct 01, 2007 6.320 6.450 6.160 6.420 13,877 +0.15(+2.39%)
Sep 28, 2007 6.540 6.620 6.030 6.270 104,827 -0.42(-6.28%)
Sep 27, 2007 6.650 6.720 6.460 6.690 5,433 +0.10(+1.52%)
Sep 26, 2007 6.525 6.670 6.450 6.590 7,200 +0.04(+0.61%)
Sep 25, 2007 6.500 6.630 6.500 6.550 6,716 -0.03(-0.52%)
Sep 24, 2007 6.830 6.900 6.500 6.584 16,345 -0.17(-2.46%)
Sep 21, 2007 6.810 6.840 6.680 6.750 2,700 +0.05(+0.75%)
Sep 20, 2007 6.750 6.750 6.640 6.700 3,556 -0.05(-0.74%)
Sep 19, 2007 6.670 6.800 6.670 6.750 4,533 -0.00(-0.00%)
Sep 18, 2007 6.740 6.940 6.680 6.750 12,104 -0.09(-1.31%)
Sep 17, 2007 6.990 6.990 6.810 6.840 2,040 -0.07(-1.01%)
Sep 14, 2007 6.850 6.950 6.760 6.910 17,926 -0.04(-0.57%)
Sep 13, 2007 6.990 6.990 6.660 6.950 11,381 +0.05(+0.72%)
Sep 12, 2007 6.950 6.990 6.570 6.900 5,504 +0.07(+1.01%)
Sep 11, 2007 6.900 6.950 6.800 6.831 3,280 -0.02(-0.28%)
Sep 10, 2007 6.800 6.950 6.800 6.850 4,336 -0.10(-1.44%)
Sep 07, 2007 6.902 7.000 6.750 6.950 5,285 -0.02(-0.29%)
Sep 06, 2007 6.880 6.970 6.510 6.970 1,560 +0.17(+2.50%)
Sep 05, 2007 6.850 6.850 6.560 6.800 13,334 +0.01(+0.15%)
Sep 04, 2007 6.760 6.840 6.560 6.790 15,314 +0.10(+1.49%)
Aug 31, 2007 6.350 6.850 6.350 6.690 16,281 +0.34(+5.43%)
Aug 30, 2007 6.100 6.350 6.060 6.345 13,945 +0.28(+4.54%)
Aug 29, 2007 6.250 6.250 6.050 6.070 9,315 -0.18(-2.88%)
Aug 28, 2007 6.250 6.250 6.000 6.250 9,112 +0.09(+1.44%)
Aug 27, 2007 6.200 6.240 6.067 6.161 3,393 +0.01(+0.19%)
Aug 24, 2007 6.110 6.190 6.000 6.150 7,610 +0.05(+0.82%)
Aug 23, 2007 6.180 6.200 6.100 6.100 11,668 +0.07(+1.23%)
Aug 22, 2007 6.000 6.170 6.000 6.026 13,630 +0.01(+0.09%)
Aug 21, 2007 6.200 6.240 6.010 6.020 16,471 -0.18(-2.90%)
Aug 20, 2007 6.120 6.270 6.100 6.200 10,995 +0.06(+0.98%)
Aug 17, 2007 6.040 6.190 6.006 6.140 5,570 +0.21(+3.54%)
Aug 16, 2007 5.870 5.990 5.680 5.930 24,444 -0.09(-1.50%)
Aug 15, 2007 6.190 6.190 5.940 6.020 11,569 -0.22(-3.53%)
Aug 14, 2007 6.348 6.490 5.820 6.240 19,830 -0.32(-4.88%)
Aug 13, 2007 6.300 6.690 6.300 6.560 22,304 +0.27(+4.29%)
Aug 10, 2007 6.450 6.500 5.910 6.290 50,740 -0.21(-3.23%)
Aug 09, 2007 6.600 6.770 6.500 6.500 7,324 -0.14(-2.11%)
Aug 08, 2007 6.500 6.790 6.500 6.640 5,800 +0.04(+0.61%)
Aug 07, 2007 6.580 6.650 6.500 6.600 12,817 +0.00(+0.00%)
Aug 06, 2007 6.850 6.850 6.588 6.600 9,105 -0.12(-1.79%)
Aug 03, 2007 6.720 6.850 6.500 6.720 7,547 -0.05(-0.74%)
Aug 02, 2007 6.700 6.800 6.700 6.770 13,495 +0.05(+0.74%)
Aug 01, 2007 6.800 6.800 6.560 6.720 16,576 -0.08(-1.18%)
Jul 31, 2007 6.800 6.870 6.660 6.800 13,212 -0.05(-0.73%)
Jul 30, 2007 6.800 7.070 6.800 6.850 23,811 -0.27(-3.79%)
Jul 27, 2007 6.830 7.250 6.813 7.120 8,001 +0.21(+3.04%)
Jul 26, 2007 7.400 7.450 6.720 6.910 73,462 -0.51(-6.87%)
Jul 25, 2007 7.340 7.560 7.339 7.420 11,274 -0.07(-0.97%)
Jul 24, 2007 7.270 7.493 7.270 7.493 10,843 +0.01(+0.17%)
Jul 23, 2007 7.470 7.496 7.400 7.480 14,096 -0.04(-0.53%)
Jul 20, 2007 7.500 7.550 7.500 7.520 5,710 +0.02(+0.27%)
Jul 19, 2007 7.300 7.830 7.210 7.500 32,078 +0.14(+1.90%)
Jul 18, 2007 7.310 7.610 7.130 7.360 18,510 +0.06(+0.82%)
Jul 17, 2007 7.490 7.510 7.190 7.300 10,626 -0.12(-1.62%)
Jul 16, 2007 7.510 7.570 7.363 7.420 10,759 -0.16(-2.11%)
Jul 13, 2007 7.570 7.870 7.526 7.580 7,700 +0.00(+0.00%)
Jul 12, 2007 7.610 7.690 7.530 7.580 6,300 -0.07(-0.92%)
Jul 11, 2007 7.410 7.890 7.410 7.650 19,700 +0.07(+0.92%)
Jul 10, 2007 7.450 7.610 7.220 7.580 12,122 +0.16(+2.16%)
Jul 09, 2007 7.760 7.900 7.420 7.420 10,781 -0.40(-5.09%)
Jul 06, 2007 7.970 8.000 7.750 7.818 9,306 +0.02(+0.23%)
Jul 05, 2007 7.960 7.960 7.660 7.800 9,787 +0.00(+0.00%)
Jul 03, 2007 7.800 7.950 7.520 7.800 11,086 +0.06(+0.78%)
Jul 02, 2007 8.090 8.210 7.720 7.740 12,648 -0.22(-2.77%)
Jun 29, 2007 7.530 7.990 7.510 7.961 9,457 +0.35(+4.61%)
Jun 28, 2007 7.790 7.940 7.440 7.610 6,680 -0.24(-3.06%)
Jun 27, 2007 7.700 7.870 7.110 7.850 19,793 +0.12(+1.55%)
Jun 26, 2007 7.950 8.080 7.590 7.730 12,937 -0.20(-2.52%)
Jun 25, 2007 8.020 8.070 7.800 7.930 15,862 +0.09(+1.15%)
Jun 22, 2007 7.690 8.000 7.600 7.840 35,087 +0.28(+3.70%)
Jun 21, 2007 7.320 7.570 7.210 7.560 14,825 +0.09(+1.15%)
Jun 20, 2007 7.450 7.490 7.250 7.474 48,500 +0.11(+1.50%)
Jun 19, 2007 7.320 7.440 7.260 7.364 18,000 +0.17(+2.42%)
Jun 18, 2007 7.250 7.300 7.100 7.190 9,000 -0.15(-2.04%)
Jun 15, 2007 7.150 7.460 7.100 7.340 33,800 +0.23(+3.23%)
Jun 14, 2007 7.150 7.154 7.090 7.110 27,700 -0.01(-0.14%)
Jun 13, 2007 7.160 7.160 7.050 7.120 2,900 +0.02(+0.28%)
Jun 12, 2007 6.960 7.140 6.960 7.100 14,700 +0.06(+0.85%)
Jun 11, 2007 7.000 7.100 7.000 7.040 14,223 +0.01(+0.14%)
Jun 08, 2007 6.950 7.030 6.950 7.030 24,383 +0.02(+0.29%)
Jun 07, 2007 6.950 7.120 6.950 7.010 19,657 +0.01(+0.14%)
Jun 06, 2007 7.000 7.140 6.964 7.000 11,815 -0.14(-1.96%)
Jun 05, 2007 7.160 7.190 7.050 7.140 8,348 +0.09(+1.28%)
Jun 04, 2007 7.050 7.100 6.700 7.050 22,877 -0.06(-0.84%)
Jun 01, 2007 7.100 7.200 7.100 7.110 10,330 -0.02(-0.28%)
May 31, 2007 7.150 7.150 7.020 7.130 5,830 -0.01(-0.14%)
May 30, 2007 7.010 7.142 6.700 7.140 14,369 +0.12(+1.71%)
May 29, 2007 7.000 7.110 6.880 7.020 28,426 +0.03(+0.43%)
May 25, 2007 6.980 7.100 6.750 6.990 35,829 +0.06(+0.87%)
May 24, 2007 6.800 6.930 6.700 6.930 8,962 -0.01(-0.15%)
May 23, 2007 6.750 7.000 6.750 6.940 41,153 -0.06(-0.86%)
May 22, 2007 6.990 7.040 6.900 7.000 8,492 +0.00(+0.00%)
May 21, 2007 6.850 7.060 6.172 7.000 21,061 +0.07(+1.01%)
May 18, 2007 6.800 6.999 6.800 6.930 12,871 +0.05(+0.73%)
May 17, 2007 6.800 7.030 6.750 6.880 20,790 +0.02(+0.29%)
May 16, 2007 6.990 7.040 6.800 6.860 12,831 -0.08(-1.17%)
May 15, 2007 7.000 7.060 6.870 6.941 14,019 +0.00(+0.05%)
May 14, 2007 6.920 6.980 6.810 6.938 9,495 +0.16(+2.32%)
May 11, 2007 6.830 6.990 6.720 6.780 18,061 +0.00(+0.00%)
May 10, 2007 6.610 6.800 6.610 6.780 4,147 +0.06(+0.89%)
May 09, 2007 6.760 6.920 6.620 6.720 5,361 +0.00(+0.00%)
May 08, 2007 6.790 6.960 6.690 6.720 14,031 -0.07(-1.03%)
May 07, 2007 6.610 6.840 6.600 6.790 17,880 +0.08(+1.19%)
May 04, 2007 6.800 6.850 6.644 6.710 18,116 +0.06(+0.90%)
May 03, 2007 6.370 6.800 6.370 6.650 22,771 +0.12(+1.84%)
May 02, 2007 6.520 6.540 6.450 6.530 11,540 -0.04(-0.61%)
May 01, 2007 6.690 6.790 6.400 6.570 42,985 -0.22(-3.27%)
Apr 30, 2007 6.750 6.800 6.660 6.792 22,468 -0.01(-0.12%)
Apr 27, 2007 6.780 6.800 6.660 6.800 24,030 +0.00(+0.00%)
Apr 26, 2007 6.900 6.900 6.500 6.800 75,954 -0.27(-3.81%)
Apr 25, 2007 7.030 7.070 7.000 7.069 14,794 -0.01(-0.16%)
Apr 24, 2007 7.040 7.090 7.000 7.080 5,000 +0.06(+0.85%)
Apr 23, 2007 7.020 7.110 7.000 7.020 17,230 -0.07(-0.99%)
Apr 20, 2007 7.050 7.145 7.000 7.090 10,648 +0.02(+0.28%)
Apr 19, 2007 7.010 7.150 7.010 7.070 5,927 +0.00(+0.00%)
Apr 18, 2007 7.040 7.170 7.010 7.070 15,110 -0.05(-0.70%)
Apr 17, 2007 7.010 7.180 7.010 7.120 6,940 +0.05(+0.71%)
Apr 16, 2007 7.160 7.190 7.000 7.070 17,552 +0.02(+0.28%)
Apr 13, 2007 7.000 7.140 7.000 7.050 20,014 +0.04(+0.57%)
Apr 12, 2007 7.150 7.180 7.010 7.010 13,100 -0.09(-1.27%)
Apr 11, 2007 7.070 7.190 6.890 7.100 20,810 +0.06(+0.85%)
Apr 10, 2007 7.200 7.200 6.950 7.040 21,117 -0.17(-2.36%)
Apr 09, 2007 7.250 7.250 7.000 7.210 49,514 +0.07(+0.98%)
Apr 05, 2007 7.130 7.240 7.070 7.140 10,103 +0.06(+0.85%)
Apr 04, 2007 7.060 7.200 7.060 7.080 20,978 -0.03(-0.42%)
Apr 03, 2007 7.300 7.300 7.000 7.110 49,178 -0.19(-2.60%)
Apr 02, 2007 7.300 7.330 7.220 7.300 28,754 +0.06(+0.83%)
Mar 30, 2007 7.040 7.250 6.920 7.240 35,043 +0.15(+2.12%)
Mar 29, 2007 6.850 7.100 6.820 7.090 81,090 +0.24(+3.50%)
Mar 28, 2007 7.320 7.340 6.840 6.850 45,318 -0.44(-6.08%)
Mar 27, 2007 7.530 7.800 7.120 7.294 77,569 -0.13(-1.70%)
Mar 26, 2007 6.910 7.550 6.750 7.420 190,555 +0.57(+8.32%)
Mar 23, 2007 6.610 6.890 6.600 6.850 48,217 +0.20(+3.01%)
Mar 22, 2007 6.500 6.740 6.500 6.650 18,652 +0.01(+0.15%)
Mar 21, 2007 6.630 6.740 6.630 6.640 16,861 -0.09(-1.34%)
Mar 20, 2007 6.750 6.750 6.730 6.730 16,120 +0.03(+0.45%)
Mar 19, 2007 6.750 6.760 6.660 6.700 12,014 -0.06(-0.89%)
Mar 16, 2007 6.840 6.840 6.670 6.760 12,937 -0.01(-0.15%)
Mar 15, 2007 6.790 6.880 6.770 6.770 16,218 +0.03(+0.45%)
Mar 14, 2007 6.850 6.870 6.700 6.740 6,792 -0.06(-0.88%)
Mar 13, 2007 6.750 6.890 6.660 6.800 10,957 +0.05(+0.74%)
Mar 12, 2007 6.810 6.820 6.710 6.750 13,218 +0.15(+2.27%)
Mar 09, 2007 6.710 6.766 6.590 6.600 16,241 -0.10(-1.49%)
Mar 08, 2007 6.800 6.870 6.700 6.700 17,964 -0.01(-0.15%)
Mar 07, 2007 6.780 6.890 6.710 6.710 10,939 -0.14(-2.04%)
Mar 06, 2007 6.900 6.900 6.760 6.850 15,557 +0.07(+1.03%)
Mar 05, 2007 6.400 7.010 6.400 6.780 30,150 +0.28(+4.31%)
Mar 02, 2007 6.670 6.790 6.410 6.500 14,839 -0.15(-2.26%)
Mar 01, 2007 6.350 6.770 6.250 6.650 20,646 +0.00(+0.00%)
Feb 28, 2007 6.590 6.750 6.450 6.650 29,247 +0.21(+3.26%)
Feb 27, 2007 6.630 6.690 6.220 6.440 42,383 -0.30(-4.45%)
Feb 26, 2007 6.980 6.980 6.710 6.740 36,829 -0.08(-1.17%)
Feb 23, 2007 6.720 6.870 6.710 6.820 74,221 +0.14(+2.10%)
Feb 22, 2007 6.340 6.680 6.130 6.680 87,630 +0.39(+6.20%)
Feb 21, 2007 6.320 6.380 6.180 6.290 24,171 -0.13(-2.02%)
Feb 20, 2007 6.450 6.480 6.380 6.420 6,300 -0.06(-0.93%)
Feb 16, 2007 6.340 6.550 6.170 6.480 15,515 -0.01(-0.14%)
Feb 15, 2007 6.600 6.680 6.350 6.489 13,495 -0.08(-1.23%)
Feb 14, 2007 6.650 6.650 6.521 6.570 13,645 -0.02(-0.30%)
Feb 13, 2007 6.510 6.600 6.390 6.590 9,032 +0.25(+3.94%)
Feb 12, 2007 6.400 6.710 6.340 6.340 36,667 -0.01(-0.16%)
Feb 09, 2007 6.230 6.350 6.180 6.350 21,344 +0.12(+1.93%)
Feb 08, 2007 6.150 6.240 6.130 6.230 30,084 +0.12(+1.96%)
Feb 07, 2007 6.190 6.260 6.100 6.110 26,572 -0.08(-1.29%)
Feb 06, 2007 6.140 6.280 5.980 6.190 31,106 +0.10(+1.64%)
Feb 05, 2007 5.990 6.150 5.990 6.090 51,647 +0.19(+3.22%)
Feb 02, 2007 6.050 6.290 5.860 5.900 52,428 -0.22(-3.59%)
Feb 01, 2007 6.670 6.670 5.590 6.120 121,304 -0.63(-9.33%)
Jan 31, 2007 6.900 6.976 6.720 6.750 26,926 -0.13(-1.89%)
Jan 30, 2007 6.960 6.960 6.800 6.880 36,455 -0.08(-1.15%)
Jan 29, 2007 7.070 7.100 6.750 6.960 33,280 +0.07(+1.02%)
Jan 26, 2007 6.880 7.000 6.750 6.890 15,648 -0.03(-0.43%)
Jan 25, 2007 7.040 7.040 6.710 6.920 75,713 -0.04(-0.57%)
Jan 24, 2007 6.820 6.980 6.680 6.960 83,692 +0.13(+1.90%)
Jan 23, 2007 6.860 6.860 6.680 6.830 22,462 +0.16(+2.40%)
Jan 22, 2007 6.740 6.890 6.500 6.670 97,502 +0.27(+4.26%)
Jan 19, 2007 6.310 6.470 6.300 6.397 31,390 +0.10(+1.55%)
Jan 18, 2007 6.210 6.330 6.200 6.300 27,762 +0.07(+1.12%)
Jan 17, 2007 6.230 6.250 6.150 6.230 45,045 +0.09(+1.43%)
Jan 16, 2007 6.000 6.250 5.910 6.142 57,452 +0.25(+4.28%)
Jan 12, 2007 5.530 5.930 5.530 5.890 21,266 +0.30(+5.37%)
Jan 11, 2007 5.730 5.730 5.550 5.590 13,284 -0.10(-1.70%)
Jan 10, 2007 5.550 5.710 5.550 5.687 26,749 +0.14(+2.46%)
Jan 09, 2007 5.710 5.730 5.507 5.550 21,483 -0.02(-0.36%)
Jan 08, 2007 5.520 5.740 5.510 5.570 32,057 +0.06(+1.09%)
Jan 05, 2007 5.460 5.590 5.430 5.510 10,851 +0.21(+3.96%)
Jan 04, 2007 5.340 5.750 5.120 5.300 110,540 +0.30(+6.00%)
Jan 03, 2007 5.200 5.220 5.000 5.000 15,483 -0.20(-3.85%)
Dec 29, 2006 5.174 5.200 5.150 5.200 4,310 +0.07(+1.36%)
Dec 28, 2006 5.170 5.200 5.100 5.130 15,160 -0.04(-0.77%)
Dec 27, 2006 5.100 5.170 5.080 5.170 3,800 +0.07(+1.37%)
Dec 26, 2006 5.240 5.240 5.100 5.100 14,598 -0.02(-0.39%)
Dec 22, 2006 5.060 5.220 5.060 5.120 10,528 +0.01(+0.20%)
Dec 21, 2006 5.240 5.240 5.110 5.110 14,574 -0.13(-2.48%)
Dec 20, 2006 5.130 5.310 5.130 5.240 3,250 +0.12(+2.34%)
Dec 19, 2006 5.070 5.250 4.880 5.120 12,928 +0.03(+0.59%)
Dec 18, 2006 5.050 5.180 4.750 5.090 19,000 -0.06(-1.17%)
Dec 15, 2006 5.000 5.150 5.000 5.150 4,334 +0.12(+2.39%)
Dec 14, 2006 5.055 5.170 5.030 5.030 5,820 -0.05(-1.05%)
Dec 13, 2006 4.970 5.130 4.940 5.083 7,903 +0.04(+0.71%)
Dec 12, 2006 5.230 5.230 4.850 5.048 15,281 -0.01(-0.25%)
Dec 11, 2006 5.120 5.250 5.000 5.060 14,790 +0.00(+0.00%)
Dec 08, 2006 5.070 5.100 4.800 5.060 23,059 -0.04(-0.78%)
Dec 07, 2006 5.090 5.100 5.090 5.100 1,248 +0.12(+2.41%)
Dec 06, 2006 5.200 5.270 4.980 4.980 41,867 -0.17(-3.30%)
Dec 05, 2006 5.270 5.270 5.010 5.150 14,394 +0.01(+0.19%)
Dec 04, 2006 5.040 5.240 5.020 5.140 7,050 +0.14(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.