Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Elect IN (NQ: UEIC )

11.42 +0.03 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 36.50 36.78 35.96 36.20 77,780 -0.36(-0.98%)
Nov 29, 2021 37.88 37.88 36.53 36.56 70,046 -1.00(-2.66%)
Nov 26, 2021 37.22 37.96 36.53 37.56 45,411 -0.70(-1.83%)
Nov 24, 2021 38.54 38.54 37.80 38.26 29,615 -0.34(-0.89%)
Nov 23, 2021 39.37 39.39 38.50 38.60 71,139 -0.94(-2.38%)
Nov 22, 2021 39.46 39.94 39.02 39.55 66,711 +0.30(+0.75%)
Nov 19, 2021 38.39 39.26 38.39 39.25 50,589 +0.50(+1.29%)
Nov 18, 2021 39.48 40.65 38.67 38.75 71,417 -0.67(-1.70%)
Nov 17, 2021 40.38 40.38 39.15 39.42 58,084 -1.28(-3.14%)
Nov 16, 2021 40.31 41.04 40.03 40.70 47,135 +0.40(+0.99%)
Nov 15, 2021 39.76 40.39 39.33 40.30 85,399 +0.78(+1.97%)
Nov 12, 2021 38.73 40.02 38.34 39.52 73,154 +0.85(+2.20%)
Nov 11, 2021 38.22 38.92 38.08 38.67 49,602 +0.45(+1.18%)
Nov 10, 2021 37.88 38.22 155,928 +0.46(+1.22%)
Nov 09, 2021 36.50 38.74 36.50 37.76 147,626 +1.09(+2.97%)
Nov 08, 2021 35.95 36.95 35.47 36.67 225,246 +0.97(+2.72%)
Nov 05, 2021 40.20 40.20 35.23 35.70 318,139 -7.08(-16.55%)
Nov 04, 2021 43.53 43.92 42.30 42.78 66,682 -0.68(-1.56%)
Nov 03, 2021 42.38 43.75 42.25 43.46 67,290 +1.09(+2.57%)
Nov 02, 2021 42.66 42.67 42.11 42.37 67,384 -0.29(-0.68%)
Nov 01, 2021 41.18 43.22 41.18 42.66 89,089 +1.48(+3.59%)
Oct 29, 2021 41.31 41.50 41.03 41.18 50,816 -0.04(-0.10%)
Oct 28, 2021 41.11 41.54 40.96 41.22 40,866 +0.36(+0.88%)
Oct 27, 2021 42.04 41.95 40.83 40.86 61,360 -1.50(-3.54%)
Oct 26, 2021 43.70 42.27 42.36 54,110 -0.99(-2.28%)
Oct 25, 2021 43.70 43.91 43.06 43.35 63,453 -0.44(-1.00%)
Oct 22, 2021 43.76 44.26 43.49 43.79 41,354 -0.02(-0.05%)
Oct 21, 2021 44.95 45.02 43.72 43.81 63,257 -1.11(-2.47%)
Oct 20, 2021 45.71 46.31 44.82 44.92 46,045 -1.13(-2.45%)
Oct 19, 2021 46.04 47.30 45.35 46.05 37,037 +0.11(+0.24%)
Oct 18, 2021 46.02 46.68 45.45 45.94 66,009 +0.29(+0.64%)
Oct 15, 2021 46.71 46.79 45.53 45.65 44,982 -0.42(-0.91%)
Oct 14, 2021 46.50 46.75 45.97 46.07 33,452 +0.03(+0.07%)
Oct 13, 2021 46.54 46.89 45.75 46.04 59,907 -0.43(-0.93%)
Oct 12, 2021 47.35 48.10 46.36 46.47 38,389 -0.97(-2.04%)
Oct 11, 2021 48.57 49.07 47.44 47.44 32,712 -0.92(-1.90%)
Oct 08, 2021 49.70 49.95 48.35 48.36 43,619 -1.14(-2.30%)
Oct 07, 2021 50.00 50.53 49.23 49.50 88,904 -0.12(-0.24%)
Oct 06, 2021 49.37 49.77 48.87 49.62 33,943 -0.31(-0.62%)
Oct 05, 2021 49.52 50.10 49.41 49.93 37,961 +0.16(+0.32%)
Oct 04, 2021 49.86 49.99 49.24 49.77 43,781 -0.04(-0.08%)
Oct 01, 2021 49.69 50.25 49.02 49.81 71,665 +0.56(+1.14%)
Sep 30, 2021 50.09 50.14 49.17 49.25 30,627 -0.44(-0.89%)
Sep 29, 2021 49.82 50.24 49.31 49.69 29,318 +0.00(+0.00%)
Sep 28, 2021 50.93 50.93 49.63 49.69 54,734 -1.23(-2.42%)
Sep 27, 2021 50.71 51.75 50.20 50.92 45,346 +0.44(+0.87%)
Sep 24, 2021 50.19 50.96 49.91 50.48 55,492 +0.02(+0.04%)
Sep 23, 2021 50.07 51.18 50.07 50.46 46,516 +0.81(+1.63%)
Sep 22, 2021 48.75 50.09 48.60 49.65 34,544 +1.33(+2.75%)
Sep 21, 2021 49.52 49.52 48.17 48.32 37,549 -0.86(-1.75%)
Sep 20, 2021 50.22 50.76 48.51 49.18 53,051 -2.13(-4.15%)
Sep 17, 2021 50.62 51.61 49.87 51.31 269,064 +0.50(+0.98%)
Sep 16, 2021 50.66 51.55 50.41 50.81 54,492 +0.36(+0.71%)
Sep 15, 2021 49.96 50.50 48.97 50.45 60,741 +0.58(+1.16%)
Sep 14, 2021 50.97 50.97 49.59 49.87 51,640 -0.79(-1.56%)
Sep 13, 2021 50.35 50.76 50.02 50.66 52,351 +0.59(+1.18%)
Sep 10, 2021 50.65 50.86 49.53 50.07 61,020 -0.40(-0.79%)
Sep 09, 2021 51.13 51.30 50.40 50.47 54,354 -0.62(-1.21%)
Sep 08, 2021 51.41 51.85 50.86 51.09 91,776 -0.61(-1.18%)
Sep 07, 2021 53.07 53.07 51.44 51.70 54,311 -0.24(-0.46%)
Sep 03, 2021 51.50 52.07 51.10 51.94 52,882 +0.19(+0.37%)
Sep 02, 2021 50.65 51.83 50.37 51.75 44,928 +1.26(+2.50%)
Sep 01, 2021 50.80 51.16 49.66 50.49 45,661 -0.03(-0.06%)
Aug 31, 2021 50.54 51.20 49.99 50.52 46,811 +0.10(+0.20%)
Aug 30, 2021 51.59 51.59 50.10 50.42 43,355 -0.40(-0.79%)
Aug 27, 2021 49.34 51.19 48.97 50.82 57,524 +1.45(+2.94%)
Aug 26, 2021 49.17 49.59 48.57 49.37 39,417 -0.11(-0.22%)
Aug 25, 2021 50.59 50.66 49.41 49.48 47,318 -0.74(-1.47%)
Aug 24, 2021 50.83 51.16 50.00 50.22 34,010 -0.73(-1.43%)
Aug 23, 2021 50.68 51.35 50.00 50.95 52,251 +0.49(+0.97%)
Aug 20, 2021 48.84 50.57 48.84 50.46 77,756 +1.21(+2.46%)
Aug 19, 2021 48.22 49.54 47.90 49.25 66,787 +0.78(+1.61%)
Aug 18, 2021 48.27 49.72 48.27 48.47 40,995 -0.02(-0.04%)
Aug 17, 2021 48.99 48.99 48.04 48.49 33,119 -0.75(-1.52%)
Aug 16, 2021 49.70 50.42 48.19 49.24 58,788 -0.53(-1.06%)
Aug 13, 2021 50.41 50.41 49.06 49.77 35,270 -0.31(-0.62%)
Aug 12, 2021 48.92 50.41 48.05 50.08 57,692 +1.38(+2.83%)
Aug 11, 2021 48.52 48.91 46.78 48.70 192,662 +0.54(+1.12%)
Aug 10, 2021 48.15 48.79 47.53 48.16 45,162 +0.31(+0.65%)
Aug 09, 2021 48.01 48.95 47.63 47.85 61,522 -0.18(-0.37%)
Aug 06, 2021 45.95 48.24 45.93 48.03 68,864 +3.31(+7.40%)
Aug 05, 2021 44.63 45.68 44.35 44.72 46,190 +0.11(+0.25%)
Aug 04, 2021 50.65 50.65 44.47 44.61 22,468 -2.09(-4.48%)
Aug 03, 2021 46.68 47.13 46.09 46.70 55,661 +0.33(+0.71%)
Aug 02, 2021 46.92 47.68 46.19 46.37 48,956 -0.37(-0.79%)
Jul 30, 2021 46.59 47.01 46.19 46.74 33,745 +0.15(+0.32%)
Jul 29, 2021 45.65 47.25 45.05 46.59 67,953 +1.23(+2.71%)
Jul 28, 2021 44.45 45.91 44.04 45.36 32,744 +1.11(+2.51%)
Jul 27, 2021 45.53 46.03 43.89 44.25 32,514 -1.41(-3.09%)
Jul 26, 2021 45.90 46.08 45.19 45.66 39,188 -0.08(-0.17%)
Jul 23, 2021 46.14 46.65 44.04 45.74 39,487 -0.16(-0.35%)
Jul 22, 2021 46.72 46.97 45.62 45.90 23,700 -0.90(-1.92%)
Jul 21, 2021 46.75 46.92 46.47 46.80 22,820 +0.13(+0.28%)
Jul 20, 2021 44.87 47.07 44.43 46.67 86,832 +2.01(+4.50%)
Jul 19, 2021 46.03 46.03 44.25 44.66 55,166 -1.38(-3.00%)
Jul 16, 2021 46.84 46.87 45.85 46.04 39,419 -0.46(-0.99%)
Jul 15, 2021 46.36 46.66 46.00 46.50 28,281 -0.06(-0.13%)
Jul 14, 2021 47.00 47.27 46.54 46.56 32,981 -0.24(-0.51%)
Jul 13, 2021 47.14 47.38 46.80 46.80 48,658 -0.67(-1.41%)
Jul 12, 2021 46.46 47.58 46.42 47.47 36,449 +0.70(+1.50%)
Jul 09, 2021 47.08 47.10 46.42 46.77 41,422 +0.15(+0.32%)
Jul 08, 2021 46.65 47.05 46.00 46.62 36,824 -0.72(-1.52%)
Jul 07, 2021 47.17 47.74 46.92 47.34 62,122 -0.03(-0.06%)
Jul 06, 2021 48.01 48.41 46.66 47.37 71,093 -0.76(-1.58%)
Jul 02, 2021 49.04 49.04 47.88 48.13 33,143 -0.92(-1.88%)
Jul 01, 2021 48.88 49.05 48.36 49.05 41,689 +0.55(+1.13%)
Jun 30, 2021 48.00 48.86 47.59 48.50 65,865 +0.57(+1.19%)
Jun 29, 2021 48.24 48.53 47.93 47.93 34,420 -0.18(-0.37%)
Jun 28, 2021 49.13 49.20 47.93 48.11 51,555 -1.17(-2.37%)
Jun 25, 2021 48.42 49.53 48.37 49.28 616,941 +1.05(+2.18%)
Jun 24, 2021 48.25 48.50 47.57 48.23 68,126 +0.20(+0.42%)
Jun 23, 2021 48.83 48.83 48.00 48.03 50,100 -0.68(-1.40%)
Jun 22, 2021 49.38 49.75 48.55 48.71 47,748 -0.82(-1.66%)
Jun 21, 2021 48.76 49.63 48.22 49.53 46,420 +1.09(+2.25%)
Jun 18, 2021 48.70 49.16 47.56 48.44 170,672 -0.93(-1.88%)
Jun 17, 2021 48.97 49.80 48.67 49.37 63,921 +0.43(+0.88%)
Jun 16, 2021 48.81 49.16 48.70 48.94 46,763 -0.16(-0.33%)
Jun 15, 2021 49.57 49.57 48.68 49.10 56,585 +0.17(+0.35%)
Jun 14, 2021 48.85 49.66 48.76 48.93 61,849 +0.01(+0.02%)
Jun 11, 2021 49.41 49.80 48.67 48.92 69,242 -0.11(-0.22%)
Jun 10, 2021 50.18 50.18 48.90 49.03 57,748 -1.21(-2.41%)
Jun 09, 2021 51.17 52.18 50.22 50.24 54,186 -1.60(-3.09%)
Jun 08, 2021 51.48 52.19 51.01 51.84 51,293 +0.67(+1.31%)
Jun 07, 2021 50.83 51.46 50.54 51.17 52,710 +0.46(+0.91%)
Jun 04, 2021 50.38 50.92 50.01 50.71 28,003 +0.43(+0.86%)
Jun 03, 2021 50.08 50.65 49.75 50.28 44,357 -0.08(-0.16%)
Jun 02, 2021 50.39 50.46 49.25 50.36 84,393 +0.35(+0.70%)
Jun 01, 2021 50.30 50.42 49.85 50.01 106,019 -0.05(-0.10%)
May 28, 2021 50.98 50.98 50.00 50.06 30,253 -0.38(-0.75%)
May 27, 2021 50.51 51.08 50.08 50.44 48,638 +0.07(+0.14%)
May 26, 2021 50.08 50.81 49.69 50.37 58,650 +0.58(+1.16%)
May 25, 2021 50.96 51.32 49.61 49.79 83,553 -0.64(-1.27%)
May 24, 2021 50.60 51.38 50.15 50.43 70,203 +0.00(+0.00%)
May 21, 2021 48.78 51.25 48.22 50.43 160,400 +2.23(+4.63%)
May 20, 2021 48.33 49.29 47.89 48.20 49,249 -0.17(-0.35%)
May 19, 2021 47.13 48.55 46.16 48.37 78,861 +0.86(+1.81%)
May 18, 2021 47.89 49.18 47.32 47.51 65,461 -0.65(-1.35%)
May 17, 2021 46.61 48.39 45.97 48.16 82,597 +1.51(+3.24%)
May 14, 2021 47.04 47.15 46.28 46.65 197,767 +0.15(+0.32%)
May 13, 2021 46.57 47.13 46.11 46.50 118,488 -0.07(-0.15%)
May 12, 2021 47.24 47.80 46.34 46.57 55,099 -1.00(-2.10%)
May 11, 2021 46.60 47.69 46.15 47.57 66,419 -0.16(-0.34%)
May 10, 2021 50.34 52.26 47.62 47.73 125,402 -2.85(-5.63%)
May 07, 2021 57.28 57.78 49.77 50.58 210,165 -7.99(-13.64%)
May 06, 2021 57.01 59.33 56.82 58.57 55,337 +1.32(+2.31%)
May 05, 2021 57.46 57.90 56.45 57.25 25,273 -0.12(-0.21%)
May 04, 2021 57.27 57.49 56.89 57.37 29,393 -0.02(-0.03%)
May 03, 2021 56.85 57.78 56.69 57.39 77,996 +0.54(+0.95%)
Apr 30, 2021 55.42 57.14 55.38 56.85 57,300 +0.86(+1.54%)
Apr 29, 2021 55.18 56.13 54.60 55.99 47,142 +1.06(+1.93%)
Apr 28, 2021 54.93 55.35 54.20 54.93 34,398 +0.07(+0.13%)
Apr 27, 2021 54.99 55.73 54.85 54.86 33,155 -0.68(-1.22%)
Apr 26, 2021 56.59 56.59 55.43 55.54 34,804 +0.13(+0.23%)
Apr 23, 2021 55.81 56.30 55.40 55.41 78,200 -0.22(-0.40%)
Apr 22, 2021 55.97 56.47 54.99 55.63 44,497 -0.25(-0.45%)
Apr 21, 2021 55.99 56.39 55.48 55.88 26,602 +0.19(+0.34%)
Apr 20, 2021 55.74 56.52 54.85 55.69 48,888 -0.51(-0.91%)
Apr 19, 2021 56.68 57.06 55.00 56.20 107,548 -0.33(-0.58%)
Apr 16, 2021 56.14 57.30 56.11 56.53 36,800 -0.19(-0.33%)
Apr 15, 2021 55.95 56.92 55.74 56.72 32,463 +1.06(+1.90%)
Apr 14, 2021 55.12 56.12 55.01 55.66 40,505 +0.47(+0.85%)
Apr 13, 2021 54.68 55.35 54.68 55.19 37,576 +0.17(+0.31%)
Apr 12, 2021 56.19 56.19 54.64 55.02 62,013 -0.98(-1.75%)
Apr 09, 2021 56.49 56.77 55.48 56.00 33,800 -0.29(-0.52%)
Apr 08, 2021 55.35 56.29 54.84 56.29 56,829 +1.01(+1.83%)
Apr 07, 2021 56.86 57.33 54.82 55.28 59,666 -1.66(-2.92%)
Apr 06, 2021 57.26 57.83 56.91 56.94 41,609 +0.14(+0.25%)
Apr 05, 2021 56.56 57.05 55.79 56.80 46,505 +0.80(+1.43%)
Apr 01, 2021 55.03 56.20 55.01 56.00 29,800 +1.03(+1.87%)
Mar 31, 2021 55.72 56.78 54.74 54.97 86,592 -0.45(-0.81%)
Mar 30, 2021 54.99 55.89 54.38 55.42 73,163 +0.41(+0.75%)
Mar 29, 2021 55.12 56.00 54.69 55.01 66,078 -0.64(-1.15%)
Mar 26, 2021 55.33 55.96 53.86 55.65 53,900 +1.06(+1.94%)
Mar 25, 2021 54.18 55.01 52.27 54.59 110,711 +0.20(+0.37%)
Mar 24, 2021 55.29 56.52 54.30 54.39 68,416 -0.34(-0.62%)
Mar 23, 2021 56.30 57.00 54.68 54.73 73,311 -2.21(-3.88%)
Mar 22, 2021 58.88 59.20 56.41 56.94 72,197 -1.31(-2.25%)
Mar 19, 2021 59.03 59.74 57.62 58.25 137,800 -1.33(-2.23%)
Mar 18, 2021 60.50 60.84 59.16 59.58 48,818 -0.88(-1.46%)
Mar 17, 2021 61.50 61.50 60.26 60.46 34,153 -1.24(-2.01%)
Mar 16, 2021 62.48 62.52 60.83 61.70 54,895 -0.76(-1.22%)
Mar 15, 2021 63.64 63.73 62.06 62.46 42,121 -1.65(-2.57%)
Mar 12, 2021 64.52 64.94 63.05 64.11 66,900 -0.12(-0.19%)
Mar 11, 2021 63.58 65.02 63.25 64.23 44,960 +0.48(+0.75%)
Mar 10, 2021 62.55 64.53 62.26 63.75 68,273 +1.86(+3.01%)
Mar 09, 2021 62.03 63.08 61.78 61.89 46,241 -0.02(-0.03%)
Mar 08, 2021 59.72 62.33 59.42 61.91 81,368 +2.77(+4.68%)
Mar 05, 2021 59.08 59.77 57.29 59.14 47,700 +0.50(+0.85%)
Mar 04, 2021 60.77 61.24 57.51 58.64 92,203 -2.02(-3.33%)
Mar 03, 2021 59.93 61.32 59.61 60.66 85,283 +1.13(+1.90%)
Mar 02, 2021 60.86 61.14 59.53 59.53 107,447 -1.06(-1.75%)
Mar 01, 2021 60.31 61.40 59.46 60.59 50,797 +2.40(+4.12%)
Feb 26, 2021 58.01 59.23 57.62 58.19 102,100 -0.71(-1.21%)
Feb 25, 2021 60.00 61.12 58.45 58.90 58,598 -1.69(-2.79%)
Feb 24, 2021 58.84 60.82 58.47 60.59 50,260 +1.74(+2.96%)
Feb 23, 2021 58.51 59.89 58.00 58.85 72,195 -0.62(-1.04%)
Feb 22, 2021 57.19 59.57 57.19 59.47 48,213 +0.89(+1.52%)
Feb 19, 2021 56.84 58.93 53.38 58.58 96,900 +0.59(+1.02%)
Feb 18, 2021 57.72 58.28 55.67 57.99 68,933 +0.09(+0.16%)
Feb 17, 2021 57.12 59.24 56.90 57.90 44,120 +0.79(+1.38%)
Feb 16, 2021 60.95 61.00 57.01 57.11 57,758 -3.07(-5.10%)
Feb 12, 2021 58.74 60.81 58.52 60.18 44,300 +1.61(+2.75%)
Feb 11, 2021 58.66 60.54 58.32 58.57 80,067 +0.35(+0.60%)
Feb 10, 2021 58.85 59.03 54.21 58.22 37,125 -0.01(-0.02%)
Feb 09, 2021 57.98 58.76 57.31 58.23 37,417 +0.48(+0.83%)
Feb 08, 2021 55.70 58.02 54.95 57.75 30,721 +2.69(+4.89%)
Feb 05, 2021 56.09 56.09 54.81 55.06 26,100 -0.32(-0.58%)
Feb 04, 2021 53.03 55.38 52.57 55.38 42,983 +2.47(+4.67%)
Feb 03, 2021 52.70 54.32 52.53 52.91 46,659 -0.18(-0.34%)
Feb 02, 2021 53.55 54.27 52.27 53.09 53,781 +0.06(+0.11%)
Feb 01, 2021 54.38 54.74 52.41 53.03 49,806 -1.21(-2.23%)
Jan 29, 2021 53.69 55.13 52.85 54.24 89,700 +0.35(+0.65%)
Jan 28, 2021 56.40 56.68 53.26 53.89 102,227 -1.94(-3.47%)
Jan 27, 2021 57.72 58.42 54.41 55.83 80,493 -3.67(-6.17%)
Jan 26, 2021 60.05 60.88 59.35 59.50 52,247 -0.58(-0.97%)
Jan 25, 2021 59.69 60.86 58.87 60.08 168,391 -0.08(-0.13%)
Jan 22, 2021 58.24 60.44 57.52 60.16 68,800 +1.13(+1.91%)
Jan 21, 2021 59.70 59.70 58.65 59.03 35,041 -0.79(-1.32%)
Jan 20, 2021 58.06 59.91 58.06 59.82 65,049 +1.67(+2.87%)
Jan 19, 2021 57.55 58.23 57.35 58.15 44,929 +1.38(+2.43%)
Jan 15, 2021 56.51 57.65 56.31 56.77 50,800 -0.47(-0.82%)
Jan 14, 2021 55.94 57.74 54.67 57.24 35,670 +1.71(+3.08%)
Jan 13, 2021 56.52 57.38 55.13 55.53 46,360 -1.22(-2.15%)
Jan 12, 2021 56.26 57.12 55.57 56.75 33,629 +1.19(+2.14%)
Jan 11, 2021 54.72 55.86 54.22 55.56 28,274 +0.36(+0.65%)
Jan 08, 2021 56.41 56.41 53.96 55.20 39,400 -0.97(-1.73%)
Jan 07, 2021 55.02 56.77 54.53 56.17 89,112 +1.02(+1.85%)
Jan 06, 2021 53.86 56.39 53.24 55.15 83,745 +2.38(+4.51%)
Jan 05, 2021 51.05 53.35 51.05 52.77 53,243 +1.80(+3.53%)
Jan 04, 2021 52.66 52.66 50.18 50.97 44,585 -1.49(-2.84%)
Dec 31, 2020 52.46 52.46 52.46 28,237 +0.46(+0.88%)
Dec 30, 2020 52.28 53.22 51.98 52.00 28,237 -0.87(-1.65%)
Dec 29, 2020 52.39 53.00 51.44 52.87 55,796 +0.33(+0.63%)
Dec 28, 2020 52.29 53.38 51.64 52.54 59,024 +0.52(+1.00%)
Dec 24, 2020 52.43 52.87 51.50 52.02 36,700 -0.27(-0.52%)
Dec 23, 2020 51.95 52.65 51.26 52.29 46,166 +0.73(+1.42%)
Dec 22, 2020 51.81 52.28 51.02 51.56 53,830 -0.21(-0.41%)
Dec 21, 2020 51.84 52.43 50.88 51.77 64,116 -1.05(-1.99%)
Dec 18, 2020 53.62 54.45 52.38 52.82 358,400 -0.38(-0.71%)
Dec 17, 2020 52.73 53.90 51.93 53.20 45,528 +0.30(+0.57%)
Dec 16, 2020 53.55 55.17 52.56 52.90 44,002 -0.96(-1.78%)
Dec 15, 2020 52.18 54.08 51.22 53.86 53,634 +2.20(+4.26%)
Dec 14, 2020 52.72 53.24 51.66 51.66 64,608 -0.89(-1.69%)
Dec 11, 2020 53.06 54.39 51.74 52.55 62,700 -1.14(-2.12%)
Dec 10, 2020 54.42 55.05 51.72 53.69 60,927 -1.40(-2.54%)
Dec 09, 2020 56.74 56.98 54.83 55.09 41,746 -1.27(-2.25%)
Dec 08, 2020 54.77 56.76 54.06 56.36 115,850 +0.85(+1.53%)
Dec 07, 2020 56.21 56.37 55.01 55.51 116,055 -0.94(-1.67%)
Dec 04, 2020 54.47 56.72 53.73 56.45 70,800 +2.42(+4.48%)
Dec 03, 2020 53.63 54.38 50.62 54.03 55,441 +0.76(+1.43%)
Dec 02, 2020 52.08 53.54 50.78 53.27 74,104 +0.79(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.