Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

10.72 -0.10 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.150 5.150 5.130 5.130 200 +0.09(+1.74%)
Nov 26, 2008 5.130 5.130 5.043 5.043 288 +0.04(+0.85%)
Nov 25, 2008 4.801 5.000 4.770 5.000 1,288 -0.25(-4.76%)
Nov 24, 2008 5.250 5.250 5.250 5.250 100 +0.06(+1.16%)
Nov 21, 2008 5.250 5.250 4.240 5.190 10,763 -0.06(-1.14%)
Nov 20, 2008 5.250 5.250 5.250 5.250 500 -0.06(-1.13%)
Nov 19, 2008 5.500 5.500 5.310 5.310 700 -0.64(-10.76%)
Nov 18, 2008 5.940 5.950 5.530 5.950 3,615 -0.21(-3.49%)
Nov 17, 2008 4.760 6.750 4.760 6.165 11,111 +1.05(+20.64%)
Nov 14, 2008 5.110 5.110 5.110 5.110 0 +0.00(+0.00%)
Nov 13, 2008 5.500 5.500 5.110 5.110 600 -0.48(-8.58%)
Nov 12, 2008 5.110 5.590 5.110 5.590 200 -0.22(-3.79%)
Nov 11, 2008 5.810 5.810 5.810 5.810 101 -0.08(-1.36%)
Nov 10, 2008 5.890 5.890 5.890 5.890 100 +0.24(+4.25%)
Nov 07, 2008 5.650 5.650 5.650 5.650 200 +0.19(+3.48%)
Nov 06, 2008 5.100 5.650 5.100 5.460 5,318 +0.50(+10.08%)
Nov 05, 2008 4.950 4.980 4.640 4.960 980 +0.46(+10.22%)
Nov 04, 2008 4.750 4.830 4.110 4.500 8,930 +0.12(+2.74%)
Nov 03, 2008 4.110 4.380 3.870 4.380 4,628 +0.23(+5.54%)
Oct 31, 2008 3.732 4.180 3.732 4.150 2,450 +0.34(+8.92%)
Oct 30, 2008 4.000 4.150 3.710 3.810 957 -0.37(-8.85%)
Oct 29, 2008 4.150 4.180 4.000 4.180 1,000 +0.38(+10.00%)
Oct 28, 2008 3.950 4.000 3.800 3.800 900 -0.11(-2.81%)
Oct 27, 2008 4.280 4.280 3.820 3.910 2,400 -0.36(-8.43%)
Oct 24, 2008 4.270 4.270 3.900 4.270 2,000 +0.27(+6.75%)
Oct 23, 2008 4.170 4.170 3.745 4.000 4,514 -0.29(-6.76%)
Oct 22, 2008 4.280 4.290 4.280 4.290 700 +0.05(+1.18%)
Oct 21, 2008 4.044 4.240 4.044 4.240 1,300 -0.04(-0.94%)
Oct 20, 2008 3.920 4.280 3.920 4.280 3,405 +0.10(+2.39%)
Oct 17, 2008 4.180 4.180 4.180 4.180 1,225 +0.10(+2.45%)
Oct 16, 2008 4.000 4.110 4.000 4.080 4,271 -0.11(-2.63%)
Oct 15, 2008 4.100 4.190 4.100 4.190 373 -0.15(-3.46%)
Oct 14, 2008 4.870 4.900 4.100 4.340 2,333 +0.14(+3.33%)
Oct 13, 2008 4.160 4.224 4.150 4.200 1,600 +0.15(+3.70%)
Oct 10, 2008 4.250 4.250 3.400 4.050 15,112 -0.47(-10.40%)
Oct 09, 2008 4.545 4.560 4.520 4.520 700 -0.63(-12.23%)
Oct 08, 2008 5.000 5.150 4.070 5.150 5,869 +0.24(+4.89%)
Oct 07, 2008 4.800 4.950 4.750 4.910 4,264 -0.10(-2.00%)
Oct 06, 2008 5.300 5.300 4.900 5.010 17,212 -0.97(-16.22%)
Oct 03, 2008 5.290 5.980 5.250 5.980 2,800 +0.58(+10.74%)
Oct 02, 2008 5.580 5.930 5.400 5.400 1,649 -0.05(-0.92%)
Oct 01, 2008 5.350 5.450 5.350 5.450 2,064 +0.40(+7.92%)
Sep 30, 2008 5.060 5.930 5.010 5.050 2,328 -0.40(-7.34%)
Sep 29, 2008 5.700 5.880 5.450 5.450 10,388 -0.33(-5.74%)
Sep 26, 2008 5.810 6.020 5.750 5.782 3,469 -0.37(-5.99%)
Sep 25, 2008 6.030 6.150 5.750 6.150 3,692 +0.31(+5.40%)
Sep 24, 2008 6.180 6.210 5.770 5.835 5,510 -0.36(-5.89%)
Sep 23, 2008 5.760 6.200 5.750 6.200 7,158 +0.39(+6.71%)
Sep 22, 2008 6.080 6.180 5.745 5.810 2,295 -0.53(-8.36%)
Sep 19, 2008 5.940 6.990 5.935 6.340 1,961 +0.52(+8.94%)
Sep 18, 2008 5.610 7.170 5.610 5.820 4,961 -0.12(-2.02%)
Sep 17, 2008 5.770 5.970 5.770 5.940 2,951 +0.04(+0.59%)
Sep 16, 2008 6.060 6.060 5.530 5.905 14,196 -0.15(-2.40%)
Sep 15, 2008 6.250 6.270 6.050 6.050 7,579 -0.35(-5.47%)
Sep 12, 2008 6.850 6.850 6.180 6.400 25,642 -0.47(-6.86%)
Sep 11, 2008 6.950 6.980 6.871 6.871 1,600 -0.09(-1.28%)
Sep 09, 2008 7.040 6.960 6.960 6.960 25,800 -0.15(-2.11%)
Sep 08, 2008 7.060 7.160 7.020 7.110 8,064 -0.18(-2.47%)
Sep 05, 2008 7.070 7.340 7.070 7.290 1,500 +0.20(+2.82%)
Sep 04, 2008 7.070 7.120 7.050 7.090 6,245 -0.21(-2.88%)
Sep 03, 2008 7.180 7.370 7.090 7.300 19,163 -0.01(-0.14%)
Sep 02, 2008 7.470 7.500 7.200 7.310 37,332 -0.49(-6.28%)
Aug 29, 2008 7.670 7.890 7.460 7.800 11,882 +0.26(+3.45%)
Aug 28, 2008 7.300 7.540 7.300 7.540 11,322 +0.11(+1.48%)
Aug 27, 2008 7.230 7.490 7.230 7.430 9,195 +0.33(+4.65%)
Aug 26, 2008 7.150 7.250 7.100 7.100 12,470 -0.15(-2.07%)
Aug 25, 2008 7.850 7.920 7.010 7.250 75,864 -0.68(-8.58%)
Aug 22, 2008 8.570 8.570 7.900 7.930 12,340 -0.76(-8.75%)
Aug 21, 2008 8.380 8.690 8.277 8.690 7,052 +0.33(+3.95%)
Aug 20, 2008 8.600 8.600 8.360 8.360 6,838 -0.25(-2.90%)
Aug 19, 2008 8.370 9.120 8.370 8.610 17,030 +0.26(+3.11%)
Aug 18, 2008 9.470 9.540 8.200 8.350 33,364 -1.29(-13.43%)
Aug 15, 2008 11.01 11.01 9.390 9.645 22,585 -1.41(-12.71%)
Aug 14, 2008 12.19 12.49 10.70 11.05 14,521 -1.06(-8.75%)
Aug 13, 2008 11.30 13.20 11.30 12.11 17,360 +0.91(+8.13%)
Aug 12, 2008 12.47 12.47 11.11 11.20 10,583 -0.11(-0.97%)
Aug 11, 2008 11.22 11.67 11.11 11.31 22,768 -0.49(-4.15%)
Aug 08, 2008 12.27 12.40 10.44 11.80 54,587 -1.60(-11.94%)
Aug 07, 2008 14.36 14.36 13.10 13.40 13,592 -0.77(-5.45%)
Aug 06, 2008 14.50 14.74 13.51 14.17 30,359 -0.33(-2.26%)
Aug 05, 2008 14.00 14.75 14.00 14.50 25,134 +0.68(+4.92%)
Aug 04, 2008 13.05 13.96 12.69 13.82 34,081 +0.92(+7.13%)
Aug 01, 2008 12.22 12.91 12.22 12.90 10,468 +0.71(+5.82%)
Jul 31, 2008 12.15 12.90 12.15 12.19 4,776 -0.15(-1.22%)
Jul 30, 2008 12.93 12.93 12.27 12.34 9,368 -0.13(-1.04%)
Jul 29, 2008 12.47 12.98 12.28 12.47 7,823 +0.13(+1.05%)
Jul 28, 2008 12.77 12.92 12.18 12.34 16,263 -0.10(-0.80%)
Jul 25, 2008 12.86 12.89 12.13 12.44 6,117 -0.40(-3.08%)
Jul 24, 2008 12.89 12.89 12.57 12.84 9,831 +0.14(+1.06%)
Jul 23, 2008 12.95 13.00 12.57 12.70 8,729 -0.01(-0.08%)
Jul 22, 2008 12.90 12.90 12.57 12.71 5,621 -0.23(-1.78%)
Jul 21, 2008 12.25 13.00 12.25 12.94 32,766 +0.82(+6.77%)
Jul 18, 2008 12.50 12.75 11.62 12.12 26,970 -0.08(-0.66%)
Jul 17, 2008 12.07 12.20 11.78 12.20 16,186 +0.55(+4.72%)
Jul 16, 2008 11.94 12.48 11.60 11.65 18,684 +0.04(+0.34%)
Jul 15, 2008 11.79 11.94 11.35 11.61 18,876 +0.12(+1.06%)
Jul 14, 2008 11.00 11.50 10.70 11.49 26,192 +0.51(+4.63%)
Jul 11, 2008 10.99 10.99 10.54 10.98 1,295 +0.36(+3.39%)
Jul 10, 2008 10.50 10.62 10.40 10.62 1,770 -0.08(-0.75%)
Jul 09, 2008 10.70 10.93 10.50 10.70 12,992 -0.01(-0.09%)
Jul 08, 2008 10.75 10.75 10.70 10.71 25,252 +0.13(+1.19%)
Jul 07, 2008 10.71 10.75 10.06 10.58 39,614 +0.98(+10.25%)
Jul 04, 2008 9.410 9.850 9.410 9.600 12,837 +0.00(+0.00%)
Jul 03, 2008 9.410 9.850 9.410 9.600 12,837 +0.36(+3.90%)
Jul 02, 2008 9.680 9.680 9.010 9.240 20,773 -0.30(-3.14%)
Jul 01, 2008 9.200 9.550 8.500 9.540 39,106 +0.17(+1.81%)
Jun 30, 2008 8.360 9.500 8.070 9.370 66,760 +1.38(+17.27%)
Jun 27, 2008 7.990 7.990 7.990 7.990 0 +0.00(+0.00%)
Jun 26, 2008 7.990 7.990 7.990 7.990 0 +0.00(+0.00%)
Jun 25, 2008 7.910 8.000 7.580 7.990 2,400 -0.12(-1.48%)
Jun 24, 2008 8.060 8.260 7.900 8.110 9,025 +0.08(+1.00%)
Jun 23, 2008 8.050 8.050 8.030 8.030 400 -0.22(-2.67%)
Jun 20, 2008 8.250 8.250 8.250 8.250 1,000 -0.09(-1.08%)
Jun 19, 2008 8.060 8.340 8.060 8.340 2,072 +0.00(+0.00%)
Jun 18, 2008 8.340 8.340 8.110 8.340 3,050 +0.02(+0.29%)
Jun 17, 2008 8.060 8.316 8.060 8.316 400 -0.02(-0.29%)
Jun 16, 2008 8.060 8.340 7.900 8.340 5,669 +0.34(+4.25%)
Jun 13, 2008 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Jun 12, 2008 8.000 8.000 8.000 8.000 125 -0.03(-0.37%)
Jun 11, 2008 8.290 8.340 8.030 8.030 1,916 -0.26(-3.14%)
Jun 10, 2008 8.270 9.110 8.000 8.290 2,597 +0.29(+3.62%)
Jun 09, 2008 8.000 8.040 8.000 8.000 1,200 -0.01(-0.12%)
Jun 06, 2008 8.010 8.010 8.010 8.010 200 -0.03(-0.37%)
Jun 05, 2008 8.050 8.050 8.040 8.040 900 -0.23(-2.77%)
Jun 04, 2008 8.060 8.350 8.060 8.269 1,450 +0.21(+2.59%)
Jun 03, 2008 8.350 8.500 8.050 8.060 3,760 -0.13(-1.55%)
Jun 02, 2008 8.180 8.200 7.960 8.187 5,031 +0.21(+2.59%)
May 30, 2008 8.200 8.200 7.700 7.980 3,296 -0.26(-3.16%)
May 29, 2008 8.240 8.240 8.240 8.240 0 +0.00(+0.00%)
May 28, 2008 8.230 8.250 8.230 8.240 400 +0.28(+3.52%)
May 27, 2008 7.510 7.990 7.510 7.960 1,700 +0.20(+2.58%)
May 26, 2008 7.750 7.760 7.600 7.760 4,975 +0.00(+0.00%)
May 23, 2008 7.750 7.760 7.600 7.760 4,975 +0.25(+3.27%)
May 22, 2008 7.530 7.660 7.360 7.514 34,796 -0.08(-1.00%)
May 21, 2008 8.000 8.000 7.580 7.590 12,088 -0.41(-5.13%)
May 20, 2008 7.900 8.100 7.900 8.000 4,495 +0.10(+1.27%)
May 19, 2008 7.850 8.800 7.840 7.900 19,924 -0.30(-3.66%)
May 16, 2008 9.020 9.460 8.060 8.200 58,169 -1.20(-12.77%)
May 15, 2008 8.160 9.880 7.530 9.400 247,142 +2.90(+44.62%)
May 14, 2008 6.480 6.500 6.480 6.500 21,900 +0.25(+4.00%)
May 13, 2008 6.480 6.480 6.250 6.250 700 +0.05(+0.81%)
May 12, 2008 6.200 6.200 6.200 6.200 200 +0.00(+0.00%)
May 09, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
May 08, 2008 6.200 6.200 6.200 6.200 3,785 -0.10(-1.59%)
May 07, 2008 6.500 6.500 6.300 6.300 200 +0.10(+1.61%)
May 06, 2008 6.200 6.200 6.200 6.200 500 +0.00(+0.00%)
May 05, 2008 6.320 6.320 6.200 6.200 1,500 -0.28(-4.32%)
May 02, 2008 6.050 6.480 6.050 6.480 350 +0.00(+0.00%)
May 01, 2008 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Apr 30, 2008 6.470 6.480 6.470 6.480 894 +0.38(+6.23%)
Apr 29, 2008 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 28, 2008 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 25, 2008 6.200 6.200 6.100 6.100 2,200 -0.15(-2.40%)
Apr 24, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Apr 23, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Apr 22, 2008 6.270 6.270 6.250 6.250 2,500 -0.02(-0.32%)
Apr 21, 2008 6.250 6.270 6.250 6.270 1,880 +0.22(+3.64%)
Apr 18, 2008 6.441 6.460 6.050 6.050 722 -0.20(-3.20%)
Apr 17, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Apr 16, 2008 6.250 6.250 6.250 6.250 100 +0.20(+3.31%)
Apr 15, 2008 6.050 6.050 6.050 6.050 470 +0.00(+0.00%)
Apr 14, 2008 6.050 6.050 6.050 6.050 100 -0.10(-1.63%)
Apr 11, 2008 6.150 6.150 6.150 6.150 500 +0.10(+1.65%)
Apr 10, 2008 6.459 6.490 6.050 6.050 8,863 +0.00(+0.00%)
Apr 09, 2008 6.110 6.110 5.900 6.050 8,137 -0.29(-4.57%)
Apr 08, 2008 6.340 6.340 6.340 6.340 0 +0.00(+0.00%)
Apr 07, 2008 6.340 6.340 6.340 6.340 100 -0.15(-2.31%)
Apr 04, 2008 6.490 6.490 6.490 6.490 100 -0.01(-0.15%)
Apr 03, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 02, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 01, 2008 6.500 6.500 6.500 6.500 100 +0.33(+5.31%)
Mar 31, 2008 6.172 6.172 6.172 6.172 0 +0.00(+0.00%)
Mar 28, 2008 6.172 6.172 6.172 6.172 0 +0.00(+0.00%)
Mar 27, 2008 6.500 6.500 6.110 6.172 1,200 -0.33(-5.05%)
Mar 26, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 25, 2008 0.5001 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 24, 2008 6.500 6.500 6.500 6.500 500 -0.29(-4.27%)
Mar 21, 2008 6.790 6.790 6.790 6.790 0 +0.00(+0.00%)
Mar 20, 2008 6.790 6.790 6.790 6.790 0 +0.00(+0.00%)
Mar 19, 2008 6.790 6.790 6.790 6.790 0 +0.00(+0.00%)
Mar 18, 2008 6.790 6.790 6.790 6.790 300 +0.30(+4.62%)
Mar 17, 2008 6.050 6.490 6.050 6.490 2,300 -0.06(-0.92%)
Mar 14, 2008 6.050 6.550 6.050 6.550 200 -0.25(-3.68%)
Mar 13, 2008 6.800 6.800 6.800 6.800 100 +0.00(+0.00%)
Mar 12, 2008 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Mar 11, 2008 6.500 6.800 6.500 6.800 200 +0.30(+4.62%)
Mar 10, 2008 6.500 6.500 6.500 6.500 100 +0.01(+0.15%)
Mar 07, 2008 6.490 6.490 6.490 6.490 0 +0.00(+0.00%)
Mar 06, 2008 5.970 6.490 5.970 6.490 1,100 +0.14(+2.20%)
Mar 05, 2008 5.800 6.350 5.800 6.350 700 -0.01(-0.16%)
Mar 04, 2008 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Mar 03, 2008 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Feb 29, 2008 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Feb 28, 2008 6.000 6.360 5.730 6.360 1,400 +0.55(+9.46%)
Feb 27, 2008 5.810 5.810 5.810 5.810 200 -0.66(-10.20%)
Feb 26, 2008 6.450 6.470 6.450 6.470 400 +0.57(+9.66%)
Feb 25, 2008 5.650 5.900 5.650 5.900 300 -0.30(-4.84%)
Feb 22, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Feb 21, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Feb 20, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Feb 19, 2008 6.340 6.350 5.790 6.200 1,300 +0.24(+4.03%)
Feb 18, 2008 5.960 5.960 5.960 5.960 0 +0.00(+0.00%)
Feb 15, 2008 5.960 5.960 5.960 5.960 0 +0.00(+0.00%)
Feb 14, 2008 5.960 5.960 5.960 5.960 0 +0.00(+0.00%)
Feb 13, 2008 5.960 5.960 5.960 5.960 0 +0.00(+0.00%)
Feb 12, 2008 6.100 6.100 5.850 5.960 627 -0.14(-2.30%)
Feb 11, 2008 6.340 6.340 6.020 6.100 900 +0.25(+4.27%)
Feb 08, 2008 5.850 5.850 5.850 5.850 500 -0.50(-7.87%)
Feb 07, 2008 5.750 6.350 5.750 6.350 400 +0.01(+0.16%)
Feb 06, 2008 6.340 6.340 6.340 6.340 0 +0.00(+0.00%)
Feb 05, 2008 6.340 6.340 6.340 6.340 200 +0.29(+4.79%)
Feb 04, 2008 5.500 6.080 5.500 6.050 1,996 +0.75(+14.15%)
Feb 01, 2008 5.250 5.400 5.250 5.300 1,211 -0.10(-1.85%)
Jan 31, 2008 5.100 5.400 5.100 5.400 1,200 -0.04(-0.74%)
Jan 30, 2008 5.260 5.440 5.050 5.440 2,250 +0.04(+0.74%)
Jan 29, 2008 5.090 5.750 5.060 5.400 1,100 -0.02(-0.37%)
Jan 28, 2008 5.420 5.500 5.360 5.420 3,300 +0.12(+2.26%)
Jan 25, 2008 5.650 5.650 5.200 5.300 800 +0.05(+0.95%)
Jan 24, 2008 5.500 5.500 5.200 5.250 1,359 -0.25(-4.55%)
Jan 23, 2008 5.450 5.950 5.050 5.500 4,617 -0.34(-5.82%)
Jan 22, 2008 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jan 21, 2008 5.600 5.840 5.500 5.840 1,600 +0.00(+0.00%)
Jan 18, 2008 5.600 5.840 5.500 5.840 1,600 -0.03(-0.51%)
Jan 17, 2008 6.450 6.450 5.600 5.870 3,374 +0.37(+6.73%)
Jan 16, 2008 5.560 5.560 5.400 5.500 4,376 -0.13(-2.31%)
Jan 15, 2008 5.750 5.750 5.550 5.630 1,574 -0.30(-5.06%)
Jan 14, 2008 6.070 6.070 5.620 5.930 3,260 +0.23(+4.04%)
Jan 11, 2008 5.600 6.240 5.600 5.700 2,100 -0.20(-3.39%)
Jan 10, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jan 09, 2008 6.020 6.100 5.900 5.900 1,500 -0.11(-1.83%)
Jan 08, 2008 6.150 6.150 6.010 6.010 1,200 -0.09(-1.48%)
Jan 07, 2008 6.100 6.180 6.100 6.100 630 -0.30(-4.69%)
Jan 04, 2008 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jan 03, 2008 6.110 6.400 6.110 6.400 300 -0.05(-0.78%)
Jan 02, 2008 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Jan 01, 2008 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Dec 31, 2007 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Dec 28, 2007 6.500 6.650 6.450 6.450 900 +0.18(+2.87%)
Dec 27, 2007 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Dec 26, 2007 6.260 6.270 6.260 6.270 4,000 -0.25(-3.83%)
Dec 24, 2007 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Dec 21, 2007 6.700 6.700 6.290 6.520 1,200 +0.08(+1.24%)
Dec 20, 2007 6.600 6.600 6.390 6.440 1,200 -0.12(-1.90%)
Dec 19, 2007 6.565 6.565 6.565 6.565 100 +0.33(+5.21%)
Dec 18, 2007 6.400 6.400 6.200 6.240 11,600 -0.26(-4.00%)
Dec 17, 2007 6.500 6.500 6.500 6.500 1,200 -0.20(-2.99%)
Dec 14, 2007 6.700 6.700 6.700 6.700 200 -0.06(-0.89%)
Dec 13, 2007 6.760 6.760 6.760 6.760 0 +0.00(+0.00%)
Dec 12, 2007 6.770 6.840 6.750 6.760 6,280 +0.01(+0.15%)
Dec 11, 2007 7.010 7.120 6.750 6.750 4,393 -0.25(-3.57%)
Dec 10, 2007 7.300 7.300 7.000 7.000 5,736 -0.30(-4.11%)
Dec 07, 2007 6.360 8.290 6.360 7.300 67,930 +0.94(+14.78%)
Dec 06, 2007 6.840 6.850 6.270 6.360 1,856 +0.11(+1.76%)
Dec 05, 2007 6.510 6.510 6.250 6.250 827 -0.26(-3.99%)
Dec 04, 2007 6.510 6.510 6.510 6.510 100 -0.22(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.