Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nortech Systems IN
(NQ:
NSYS
)
10.92
+0.20 (+1.87%)
Streaming Delayed Price
Updated: 9:41 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
3.875
4.470
3.810
4.050
50,570
+0.20(+5.33%)
Nov 29, 2016
3.830
3.900
3.820
3.845
4,050
-0.12(-3.15%)
Nov 28, 2016
4.000
4.000
3.920
3.970
1,910
+0.00(+0.00%)
Nov 25, 2016
3.870
3.970
3.860
3.970
4,884
+0.12(+3.12%)
Nov 23, 2016
3.850
3.850
3.850
0
+0.03(+0.79%)
Nov 22, 2016
3.920
3.950
3.660
3.820
23,695
-0.09(-2.30%)
Nov 21, 2016
3.840
4.040
3.840
3.910
9,490
+0.08(+2.16%)
Nov 18, 2016
3.950
4.070
3.827
3.827
7,197
-0.05(-1.36%)
Nov 17, 2016
4.210
4.210
3.786
3.880
18,041
-0.26(-6.28%)
Nov 16, 2016
3.870
4.390
3.870
4.140
128,523
+0.37(+9.82%)
Nov 15, 2016
3.670
3.940
3.670
3.770
17,386
+0.01(+0.27%)
Nov 14, 2016
3.670
3.760
3.660
3.760
10,787
+0.06(+1.62%)
Nov 11, 2016
3.650
3.700
3.650
3.700
8,329
+0.22(+6.32%)
Nov 10, 2016
3.800
3.923
3.480
3.480
8,048
-0.35(-9.08%)
Nov 09, 2016
3.770
3.828
3.750
3.828
5,803
-0.01(-0.28%)
Nov 08, 2016
3.830
3.842
3.750
3.838
2,131
+0.07(+1.82%)
Nov 07, 2016
3.762
3.842
3.760
3.770
3,312
-0.05(-1.31%)
Nov 04, 2016
3.760
3.930
3.750
3.820
3,189
+0.07(+1.87%)
Nov 03, 2016
3.650
3.890
3.650
3.750
20,154
+0.12(+3.31%)
Nov 02, 2016
3.610
3.640
3.497
3.630
2,870
-0.03(-0.74%)
Nov 01, 2016
3.640
3.668
3.640
3.657
1,004
-0.05(-1.42%)
Oct 28, 2016
3.710
3.710
3.710
150
-0.02(-0.54%)
Oct 27, 2016
3.770
3.770
3.630
3.730
8,490
-0.04(-1.06%)
Oct 26, 2016
3.916
3.916
3.770
3.770
774
-0.09(-2.33%)
Oct 24, 2016
3.780
3.860
3.860
3.860
6
+0.06(+1.58%)
Oct 21, 2016
3.790
3.800
3.770
3.800
1,402
+0.03(+0.80%)
Oct 20, 2016
3.810
3.863
3.770
3.770
880
+0.01(+0.27%)
Oct 19, 2016
3.760
3.968
3.760
3.760
692
+0.01(+0.27%)
Oct 18, 2016
3.851
3.950
3.730
3.750
23,624
+0.04(+1.08%)
Oct 17, 2016
3.800
3.880
3.710
3.710
17,945
-0.06(-1.59%)
Oct 14, 2016
3.740
3.860
3.740
3.770
16,833
-0.01(-0.26%)
Oct 13, 2016
3.790
3.790
3.780
3.780
261
+0.02(+0.53%)
Oct 12, 2016
3.900
3.980
3.760
3.760
20,327
-0.02(-0.53%)
Oct 11, 2016
3.860
4.000
3.780
3.780
24,729
+0.00(+0.00%)
Oct 10, 2016
3.840
3.903
3.780
3.780
29,632
+0.07(+1.89%)
Oct 06, 2016
3.720
3.710
3.710
3.710
1,900
-0.10(-2.75%)
Oct 05, 2016
3.780
3.815
3.780
3.815
1,018
+0.09(+2.55%)
Oct 04, 2016
3.750
3.750
3.700
3.720
27,763
-0.03(-0.80%)
Oct 03, 2016
3.700
3.820
3.700
3.750
33,312
+0.00(+0.00%)
Sep 30, 2016
3.740
3.834
3.700
3.750
4,774
+0.04(+1.08%)
Sep 29, 2016
3.830
3.860
3.710
3.710
9,502
-0.15(-3.89%)
Sep 28, 2016
3.840
3.930
3.810
3.860
89,465
+0.00(+0.00%)
Sep 27, 2016
3.930
3.930
3.850
3.860
29,595
-0.04(-1.03%)
Sep 26, 2016
3.890
3.980
3.880
3.900
18,320
+0.03(+0.78%)
Sep 23, 2016
3.930
4.010
3.720
3.870
14,677
-0.13(-3.25%)
Sep 22, 2016
3.950
4.100
3.830
4.000
27,365
-0.06(-1.48%)
Sep 21, 2016
3.950
4.060
3.870
4.060
43,785
-0.02(-0.49%)
Sep 20, 2016
4.050
4.110
3.940
4.080
112,305
+0.07(+1.75%)
Sep 19, 2016
4.050
4.050
3.960
4.010
6,873
-0.05(-1.23%)
Sep 16, 2016
3.900
4.140
3.900
4.060
16,388
+0.20(+5.18%)
Sep 15, 2016
3.900
3.940
3.830
3.860
3,996
-0.02(-0.52%)
Sep 14, 2016
3.750
3.980
3.700
3.880
31,228
+0.18(+4.86%)
Sep 13, 2016
3.720
3.850
3.700
3.700
5,096
+0.00(+0.00%)
Sep 12, 2016
3.730
3.760
3.620
3.700
42,781
-0.02(-0.54%)
Sep 09, 2016
3.760
3.760
3.720
3.720
7,071
-0.03(-0.80%)
Sep 08, 2016
3.710
3.800
3.710
3.750
14,422
+0.02(+0.54%)
Sep 07, 2016
3.812
3.898
3.720
3.730
3,195
-0.08(-2.10%)
Sep 06, 2016
3.850
3.850
3.810
3.810
683
-0.15(-3.79%)
Sep 02, 2016
3.960
3.960
3.960
3.960
300
+0.10(+2.70%)
Sep 01, 2016
3.970
4.130
3.850
3.856
4,815
-0.17(-4.13%)
Aug 31, 2016
4.130
4.150
3.890
4.022
14,066
+0.05(+1.31%)
Aug 30, 2016
4.010
4.100
3.970
3.970
21,547
+0.03(+0.76%)
Aug 29, 2016
4.030
4.170
3.930
3.940
33,997
-0.15(-3.67%)
Aug 26, 2016
4.179
4.190
4.000
4.090
27,920
+0.07(+1.74%)
Aug 25, 2016
4.020
4.100
3.910
4.020
56,681
-0.02(-0.50%)
Aug 24, 2016
3.930
4.050
3.880
4.040
34,961
+0.16(+4.12%)
Aug 23, 2016
3.750
3.900
3.690
3.880
24,686
+0.17(+4.58%)
Aug 22, 2016
3.730
3.810
3.670
3.710
41,152
+0.01(+0.27%)
Aug 19, 2016
3.840
3.840
3.690
3.700
20,500
-0.17(-4.39%)
Aug 18, 2016
3.960
3.995
3.700
3.870
13,731
-0.11(-2.76%)
Aug 17, 2016
3.773
3.990
3.610
3.980
13,194
+0.00(+0.00%)
Aug 16, 2016
4.050
4.200
3.920
3.980
62,875
-0.01(-0.25%)
Aug 15, 2016
3.950
4.020
3.950
3.990
5,666
+0.00(+0.00%)
Aug 12, 2016
3.860
4.030
3.860
3.990
12,670
+0.11(+2.84%)
Aug 11, 2016
3.650
3.950
3.650
3.880
7,397
+0.12(+3.19%)
Aug 10, 2016
3.690
3.810
3.580
3.760
16,114
+0.03(+0.80%)
Aug 09, 2016
3.543
3.780
3.543
3.730
48,825
-0.01(-0.32%)
Aug 08, 2016
3.810
3.810
3.660
3.742
6,657
+0.01(+0.32%)
Aug 05, 2016
3.680
3.900
3.510
3.730
30,340
+0.06(+1.63%)
Aug 04, 2016
4.250
4.336
3.150
3.670
67,703
-0.85(-18.81%)
Aug 03, 2016
4.450
5.520
4.310
4.520
463,885
+0.33(+7.81%)
Aug 02, 2016
4.000
4.250
4.000
4.192
10,445
+0.28(+7.22%)
Aug 01, 2016
4.120
4.120
3.910
3.910
3,120
-0.13(-3.22%)
Jul 29, 2016
4.100
4.230
3.790
4.040
11,915
-0.09(-2.18%)
Jul 28, 2016
4.000
4.280
3.900
4.130
37,828
+0.24(+6.17%)
Jul 27, 2016
3.860
3.968
3.851
3.890
1,065
-0.12(-2.99%)
Jul 26, 2016
4.020
4.040
3.900
4.010
1,554
+0.22(+5.80%)
Jul 25, 2016
3.790
3.855
3.751
3.790
6,294
+0.05(+1.34%)
Jul 22, 2016
3.690
3.790
3.690
3.740
3,585
-0.01(-0.25%)
Jul 19, 2016
3.750
3.749
3.749
3.749
1
-0.02(-0.55%)
Jul 18, 2016
3.770
3.770
3.770
3.770
108
+0.06(+1.62%)
Jul 15, 2016
3.650
3.800
3.647
3.710
8,323
+0.01(+0.27%)
Jul 14, 2016
3.700
3.700
3.700
3.700
2,000
+0.00(+0.00%)
Jul 13, 2016
3.620
3.700
3.620
3.700
1,100
+0.04(+1.09%)
Jul 12, 2016
3.010
3.670
3.010
3.660
1,278
+0.00(+0.00%)
Jul 11, 2016
3.660
3.660
3.660
3.660
100
-0.09(-2.40%)
Jul 08, 2016
1.690
3.800
1.690
3.750
2,318
+0.00(+0.00%)
Jul 07, 2016
3.660
3.750
3.660
3.750
500
+0.01(+0.26%)
Jul 01, 2016
3.740
3.740
3.740
3.740
605
+0.01(+0.27%)
Jun 30, 2016
3.780
3.780
3.730
3.730
425
+0.00(+0.00%)
Jun 29, 2016
3.698
3.730
3.698
3.730
1,619
+0.04(+1.08%)
Jun 28, 2016
3.690
3.690
3.690
3.690
283
-0.10(-2.64%)
Jun 24, 2016
3.790
3.790
3.790
3.790
100
+0.14(+3.84%)
Jun 22, 2016
3.510
3.650
3.650
3.650
92
-0.01(-0.27%)
Jun 21, 2016
3.760
3.760
3.660
3.660
200
-0.09(-2.41%)
Jun 20, 2016
3.520
3.760
3.520
3.751
1,300
+0.03(+0.80%)
Jun 17, 2016
3.723
3.723
3.721
3.721
202
+0.13(+3.71%)
Jun 16, 2016
3.588
3.588
3.588
3.588
205
-0.21(-5.58%)
Jun 14, 2016
3.790
3.800
3.800
3.800
700
+0.00(+0.00%)
Jun 13, 2016
3.800
3.800
3.800
3.800
207
+0.00(+0.00%)
Jun 07, 2016
3.800
3.800
3.800
3.800
900
+0.19(+5.26%)
Jun 06, 2016
3.750
3.750
3.603
3.610
1,443
-0.15(-3.99%)
Jun 03, 2016
3.750
3.800
3.661
3.760
15,253
-0.03(-0.79%)
Jun 02, 2016
3.600
3.790
3.590
3.790
4,608
+0.00(+0.00%)
May 31, 2016
3.750
3.790
3.790
3.790
1,400
+0.09(+2.43%)
May 27, 2016
3.800
3.700
3.700
3.700
1,200
-0.05(-1.33%)
May 26, 2016
3.800
3.800
3.730
3.750
1,761
+0.00(+0.00%)
May 25, 2016
3.660
3.790
3.600
3.750
8,629
+0.05(+1.37%)
May 24, 2016
3.610
3.700
3.610
3.699
1,311
+0.05(+1.34%)
May 23, 2016
3.601
3.650
3.601
3.650
1,100
-0.10(-2.66%)
May 18, 2016
3.700
3.750
3.750
3.750
27
+0.04(+1.08%)
May 17, 2016
3.710
3.710
3.710
3.710
940
-0.01(-0.27%)
May 16, 2016
3.700
3.730
3.670
3.720
3,757
-0.08(-2.11%)
May 13, 2016
3.800
3.800
3.800
3.800
534
+0.08(+2.05%)
May 12, 2016
3.724
3.724
3.724
3.724
428
+0.02(+0.64%)
May 10, 2016
3.750
3.700
3.700
3.700
1,200
-0.05(-1.37%)
May 06, 2016
3.750
3.752
3.752
3.752
600
-0.05(-1.28%)
May 05, 2016
3.900
3.900
3.790
3.800
7,962
-0.08(-2.06%)
Apr 29, 2016
3.880
3.880
3.880
3.880
76
+0.00(+0.00%)
Apr 26, 2016
3.780
3.880
3.880
3.880
45
-0.01(-0.26%)
Apr 25, 2016
3.810
3.890
3.810
3.890
7,796
+0.02(+0.52%)
Apr 22, 2016
3.900
3.900
3.820
3.870
1,595
+0.02(+0.52%)
Apr 21, 2016
3.850
3.900
3.850
3.850
7,322
+0.01(+0.29%)
Apr 19, 2016
3.840
3.839
3.839
3.839
235
+0.04(+1.02%)
Apr 13, 2016
3.750
3.800
3.800
3.800
49
+0.05(+1.33%)
Apr 12, 2016
3.750
3.750
3.750
3.750
1,372
-0.09(-2.34%)
Apr 08, 2016
3.840
3.840
3.840
3.840
10
-0.01(-0.26%)
Apr 07, 2016
3.850
3.850
3.850
3.850
500
+0.00(+0.00%)
Apr 04, 2016
3.850
3.850
3.850
3.850
33
+0.00(+0.00%)
Mar 31, 2016
3.740
3.850
3.850
3.850
43
-0.05(-1.28%)
Mar 30, 2016
3.830
3.900
3.780
3.900
2,650
+0.10(+2.63%)
Mar 29, 2016
3.830
3.830
3.800
3.800
909
-0.03(-0.78%)
Mar 28, 2016
3.830
3.830
3.830
3.830
220
-0.02(-0.52%)
Mar 24, 2016
3.850
3.850
3.850
3.850
700
-0.04(-1.00%)
Mar 23, 2016
3.840
3.889
3.720
3.889
1,518
+0.04(+1.01%)
Mar 22, 2016
3.850
3.850
3.850
3.850
200
+0.05(+1.32%)
Mar 21, 2016
3.500
3.800
3.480
3.800
2,835
-0.09(-2.31%)
Mar 17, 2016
3.760
3.890
3.890
3.890
7
-0.11(-2.75%)
Mar 16, 2016
3.880
4.010
3.880
4.000
14,682
+0.15(+3.90%)
Mar 15, 2016
3.850
3.850
3.850
3.850
300
+0.06(+1.58%)
Mar 11, 2016
3.800
3.790
3.790
3.790
300
-0.11(-2.82%)
Mar 10, 2016
3.980
3.980
3.870
3.900
718
-0.08(-2.01%)
Mar 07, 2016
3.980
3.980
3.980
3.980
1,256
+0.01(+0.20%)
Mar 04, 2016
4.010
4.010
3.904
3.972
1,972
+0.04(+1.07%)
Mar 03, 2016
3.820
3.930
3.820
3.930
1,542
-0.06(-1.50%)
Mar 02, 2016
3.990
3.990
3.990
3.990
113
+0.16(+4.18%)
Mar 01, 2016
3.830
3.830
3.830
3.830
100
-0.22(-5.43%)
Feb 29, 2016
4.050
4.050
4.050
4.050
263
+0.01(+0.25%)
Feb 25, 2016
3.790
4.040
4.040
4.040
285
+0.26(+6.88%)
Feb 24, 2016
3.780
3.780
3.780
3.780
404
+0.00(+0.00%)
Feb 18, 2016
3.780
3.780
3.780
3.780
300
+0.12(+3.24%)
Feb 17, 2016
3.662
3.662
3.662
3.662
462
-0.08(-2.10%)
Feb 16, 2016
3.235
3.740
3.235
3.740
431
-0.04(-1.06%)
Feb 12, 2016
3.780
3.780
3.780
3.780
200
-0.03(-0.78%)
Feb 11, 2016
3.810
3.810
3.810
3.810
701
+0.05(+1.33%)
Feb 10, 2016
3.710
3.880
3.710
3.760
800
-0.04(-1.14%)
Feb 09, 2016
3.804
3.804
3.804
3.804
100
-0.03(-0.69%)
Feb 08, 2016
3.830
3.830
3.830
3.830
1,000
-0.00(-0.00%)
Feb 04, 2016
3.830
3.830
3.830
3.830
600
-0.05(-1.29%)
Feb 03, 2016
3.880
3.880
3.880
3.880
395
+0.06(+1.57%)
Feb 02, 2016
3.820
3.820
3.820
3.820
200
-0.04(-1.04%)
Feb 01, 2016
3.860
3.860
3.860
3.860
395
-0.12(-3.02%)
Jan 29, 2016
3.940
3.980
3.940
3.980
1,580
+0.05(+1.27%)
Jan 26, 2016
3.900
3.930
3.930
3.930
5
+0.16(+4.24%)
Jan 22, 2016
4.040
3.770
3.770
3.770
64
-0.25(-6.22%)
Jan 21, 2016
4.020
4.020
4.020
4.020
150
+0.07(+1.77%)
Jan 20, 2016
3.950
4.035
3.950
3.950
1,951
-0.18(-4.36%)
Jan 19, 2016
4.000
4.130
3.850
4.130
1,883
+0.13(+3.25%)
Jan 15, 2016
4.000
4.000
4.000
4.000
200
-0.12(-2.91%)
Jan 14, 2016
4.130
4.160
4.095
4.120
1,812
+0.04(+0.97%)
Jan 13, 2016
4.050
4.210
4.000
4.080
5,076
-0.11(-2.61%)
Jan 12, 2016
4.000
4.190
4.000
4.190
658
+0.08(+1.95%)
Jan 11, 2016
4.160
4.230
4.000
4.110
5,764
-0.13(-3.07%)
Jan 07, 2016
4.070
4.240
4.240
4.240
100
-0.01(-0.24%)
Jan 06, 2016
4.020
4.280
3.950
4.250
7,732
+0.26(+6.52%)
Jan 05, 2016
3.800
3.990
3.750
3.990
4,050
+0.13(+3.37%)
Jan 04, 2016
3.862
3.990
3.860
3.860
581
-0.02(-0.52%)
Dec 31, 2015
4.050
3.880
3.880
3.880
2,000
-0.05(-1.27%)
Dec 28, 2015
3.860
3.930
3.930
3.930
300
-0.03(-0.80%)
Dec 24, 2015
3.980
3.962
3.962
3.962
900
+0.05(+1.32%)
Dec 23, 2015
3.960
3.960
3.910
3.910
1,922
-0.07(-1.76%)
Dec 21, 2015
3.980
3.980
3.980
3.980
75
+0.01(+0.25%)
Dec 18, 2015
4.060
4.060
3.970
3.970
601
+0.03(+0.76%)
Dec 17, 2015
3.890
3.940
3.890
3.940
355
-0.02(-0.50%)
Dec 15, 2015
3.900
3.960
3.960
3.960
500
-0.02(-0.49%)
Dec 14, 2015
3.979
3.979
3.979
3.979
401
-0.03(-0.76%)
Dec 09, 2015
4.010
4.010
4.010
4.010
56
-0.05(-1.23%)
Dec 08, 2015
4.060
4.060
4.060
4.060
300
-0.07(-1.69%)
Dec 07, 2015
4.130
4.130
4.130
4.130
1,209
-0.05(-1.20%)
Dec 04, 2015
4.180
4.180
4.180
4.180
109
+0.05(+1.21%)
Dec 03, 2015
4.100
4.134
4.100
4.130
1,975
+0.09(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.