Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.153 9.222 9.032 9.089 16,785 -0.16(-1.78%)
Nov 29, 2010 8.912 9.299 8.778 9.254 20,076 +0.26(+2.86%)
Nov 26, 2010 9.091 9.091 8.935 8.997 2,666 +0.02(+0.21%)
Nov 24, 2010 8.878 8.978 8.978 8.978 31,550 +0.23(+2.58%)
Nov 23, 2010 8.847 8.928 8.709 8.753 17,003 -0.17(-1.90%)
Nov 22, 2010 8.985 9.035 8.841 8.922 16,303 -0.09(-0.97%)
Nov 19, 2010 9.079 9.079 8.985 9.010 23,437 -0.04(-0.48%)
Nov 18, 2010 9.116 9.116 8.997 9.054 11,548 +0.04(+0.49%)
Nov 17, 2010 9.123 9.154 8.966 9.010 10,473 -0.16(-1.78%)
Nov 16, 2010 9.279 9.279 9.123 9.173 24,528 -0.19(-2.07%)
Nov 15, 2010 9.411 9.624 9.323 9.367 31,971 -0.04(-0.47%)
Nov 12, 2010 9.311 9.467 9.242 9.411 19,346 -0.04(-0.46%)
Nov 11, 2010 9.461 9.499 9.380 9.455 16,032 -0.13(-1.37%)
Nov 10, 2010 9.605 9.605 9.173 9.587 34,000 +0.08(+0.79%)
Nov 09, 2010 9.631 9.687 9.436 9.511 23,282 -0.09(-0.98%)
Nov 08, 2010 9.298 9.605 9.248 9.605 20,282 +0.24(+2.54%)
Nov 05, 2010 9.185 9.367 9.116 9.367 24,416 +0.18(+1.98%)
Nov 04, 2010 8.897 9.185 8.853 9.185 43,323 +0.36(+4.05%)
Nov 03, 2010 8.759 8.828 8.671 8.828 7,968 +0.07(+0.79%)
Nov 02, 2010 8.634 8.765 8.524 8.759 19,718 +0.26(+3.02%)
Nov 01, 2010 8.728 8.765 8.502 8.502 26,431 -0.21(-2.38%)
Oct 29, 2010 8.652 8.746 8.652 8.709 25,664 +0.06(+0.65%)
Oct 28, 2010 8.703 8.703 8.590 8.652 18,029 +0.04(+0.51%)
Oct 27, 2010 8.558 8.715 8.558 8.609 20,214 -0.07(-0.79%)
Oct 25, 2010 8.652 8.715 8.558 8.677 17,311 +0.04(+0.51%)
Oct 22, 2010 8.590 8.652 8.414 8.634 17,638 +0.10(+1.18%)
Oct 21, 2010 8.665 8.665 8.514 8.533 14,504 -0.08(-0.87%)
Oct 20, 2010 8.640 8.640 8.489 8.609 12,907 +0.06(+0.66%)
Oct 19, 2010 8.552 8.652 8.458 8.552 26,185 -0.10(-1.16%)
Oct 18, 2010 8.659 8.709 8.568 8.652 33,732 +0.06(+0.66%)
Oct 15, 2010 8.646 8.646 8.471 8.596 42,281 +0.00(+0.00%)
Oct 14, 2010 8.615 8.615 8.540 8.596 17,276 +0.01(+0.15%)
Oct 13, 2010 8.565 8.615 8.477 8.583 39,066 +0.02(+0.22%)
Oct 12, 2010 8.489 8.571 8.351 8.565 6,004 +0.08(+0.96%)
Oct 11, 2010 8.477 8.609 8.345 8.483 8,244 +0.03(+0.30%)
Oct 08, 2010 8.151 8.514 8.151 8.458 27,562 +0.13(+1.58%)
Oct 07, 2010 8.552 8.552 8.326 8.326 46,095 -0.14(-1.70%)
Oct 06, 2010 8.402 8.558 8.402 8.471 24,440 -0.09(-1.03%)
Oct 05, 2010 8.502 8.615 8.389 8.558 59,002 +0.17(+2.02%)
Oct 04, 2010 8.558 8.558 8.377 8.389 16,622 -0.25(-2.90%)
Oct 01, 2010 8.709 8.709 8.577 8.640 5,354 +0.02(+0.22%)
Sep 30, 2010 8.640 8.709 8.533 8.621 21,737 -0.01(-0.15%)
Sep 29, 2010 8.408 8.640 8.320 8.634 29,369 +0.17(+2.00%)
Sep 28, 2010 8.540 8.565 8.402 8.464 28,423 -0.03(-0.37%)
Sep 27, 2010 8.621 8.640 8.464 8.496 18,815 -0.14(-1.60%)
Sep 24, 2010 8.295 8.634 8.295 8.634 34,533 +0.48(+5.84%)
Sep 23, 2010 8.232 8.376 8.113 8.157 32,900 -0.10(-1.21%)
Sep 22, 2010 8.458 8.596 8.245 8.257 14,780 -0.22(-2.59%)
Sep 21, 2010 8.615 8.615 8.439 8.477 31,082 -0.18(-2.03%)
Sep 20, 2010 8.239 8.652 8.239 8.652 51,289 +0.41(+5.02%)
Sep 17, 2010 8.383 8.383 8.145 8.239 55,742 -0.24(-2.88%)
Sep 15, 2010 8.546 8.721 8.226 8.483 25,212 -0.05(-0.59%)
Sep 14, 2010 8.640 8.652 8.483 8.533 31,836 -0.12(-1.38%)
Sep 13, 2010 8.433 8.734 8.282 8.652 40,586 +0.31(+3.68%)
Sep 10, 2010 8.226 8.458 8.114 8.345 26,096 +0.13(+1.53%)
Sep 09, 2010 8.270 8.383 8.151 8.220 15,505 +0.05(+0.61%)
Sep 08, 2010 8.170 8.251 8.119 8.170 29,978 +0.05(+0.62%)
Sep 07, 2010 8.270 8.389 8.101 8.119 33,340 -0.16(-1.97%)
Sep 03, 2010 8.145 8.314 7.844 8.282 44,715 +0.21(+2.56%)
Sep 02, 2010 8.145 8.145 8.000 8.076 16,469 -0.06(-0.77%)
Sep 01, 2010 8.119 8.138 7.913 8.138 49,985 +0.11(+1.33%)
Aug 31, 2010 7.837 8.069 7.837 8.032 17,045 +0.14(+1.75%)
Aug 30, 2010 8.032 8.082 7.894 7.894 24,627 -0.20(-2.48%)
Aug 27, 2010 7.906 8.113 7.850 8.094 41,583 +0.29(+3.74%)
Aug 26, 2010 7.939 7.939 7.735 7.803 27,751 -0.12(-1.56%)
Aug 25, 2010 7.661 7.927 7.661 7.927 29,929 +0.21(+2.73%)
Aug 24, 2010 7.580 7.784 7.580 7.716 35,345 +0.06(+0.73%)
Aug 23, 2010 7.741 7.806 7.661 7.661 45,904 -0.04(-0.48%)
Aug 20, 2010 7.630 8.001 7.630 7.698 43,215 -0.01(-0.08%)
Aug 19, 2010 7.877 8.001 7.667 7.704 80,236 -0.23(-2.89%)
Aug 18, 2010 7.927 7.954 7.896 7.933 19,368 -0.03(-0.39%)
Aug 17, 2010 7.840 7.988 7.815 7.964 56,732 +0.17(+2.22%)
Aug 16, 2010 7.518 7.865 7.518 7.790 53,070 +0.22(+2.86%)
Aug 13, 2010 7.735 7.828 7.571 7.574 58,565 -0.18(-2.31%)
Aug 12, 2010 7.605 7.889 7.605 7.753 55,147 +0.06(+0.80%)
Aug 11, 2010 7.636 7.849 7.345 7.691 54,773 -0.14(-1.74%)
Aug 10, 2010 7.883 7.920 7.710 7.828 54,544 -0.18(-2.24%)
Aug 09, 2010 7.543 8.026 7.543 8.007 44,335 +0.57(+7.65%)
Aug 06, 2010 7.500 7.809 7.432 7.438 22,306 -0.20(-2.67%)
Aug 05, 2010 7.685 7.886 7.537 7.642 20,588 -0.13(-1.67%)
Aug 04, 2010 7.691 7.772 7.574 7.772 32,371 +0.11(+1.37%)
Aug 03, 2010 7.308 7.772 7.308 7.667 42,659 +0.32(+4.38%)
Aug 02, 2010 7.599 7.889 7.203 7.345 71,836 -0.12(-1.66%)
Jul 30, 2010 7.852 7.982 7.456 7.469 532,500 -0.54(-6.72%)
Jul 29, 2010 7.425 8.013 7.376 8.007 150,936 +0.62(+8.47%)
Jul 28, 2010 7.333 7.425 7.135 7.382 54,537 +0.05(+0.68%)
Jul 27, 2010 7.388 7.398 6.986 7.333 74,200 -0.02(-0.25%)
Jul 26, 2010 6.974 7.394 6.924 7.351 77,730 +0.48(+7.03%)
Jul 23, 2010 6.813 6.899 6.720 6.868 18,762 +0.00(+0.00%)
Jul 22, 2010 6.782 6.992 6.670 6.868 45,203 +0.22(+3.26%)
Jul 21, 2010 6.813 6.868 6.652 6.652 23,522 -0.09(-1.38%)
Jul 20, 2010 6.695 6.745 6.658 6.745 30,920 +0.02(+0.37%)
Jul 19, 2010 6.708 6.865 6.652 6.720 33,402 +0.04(+0.56%)
Jul 16, 2010 6.683 6.788 6.652 6.683 45,680 -0.06(-0.92%)
Jul 15, 2010 6.807 6.807 6.739 6.745 13,415 -0.04(-0.55%)
Jul 14, 2010 6.838 6.868 6.763 6.782 20,886 -0.09(-1.26%)
Jul 13, 2010 6.899 6.899 6.782 6.868 35,400 +0.10(+1.46%)
Jul 12, 2010 6.844 6.862 6.769 6.769 24,557 -0.10(-1.44%)
Jul 09, 2010 6.875 6.893 6.800 6.868 15,919 +0.00(+0.00%)
Jul 08, 2010 6.930 6.930 6.807 6.868 21,715 +0.02(+0.27%)
Jul 07, 2010 6.924 6.924 6.782 6.850 29,217 +0.05(+0.73%)
Jul 06, 2010 6.937 6.961 6.782 6.800 23,300 -0.02(-0.27%)
Jul 02, 2010 6.838 6.884 6.745 6.819 14,717 +0.01(+0.18%)
Jul 01, 2010 6.794 7.391 6.720 6.807 33,239 +0.01(+0.18%)
Jun 30, 2010 6.701 6.868 6.701 6.794 39,228 +0.09(+1.39%)
Jun 29, 2010 6.813 6.868 6.652 6.701 76,535 -0.01(-0.09%)
Jun 25, 2010 6.992 7.054 6.652 6.708 451,798 -0.25(-3.64%)
Jun 24, 2010 7.172 7.240 6.961 6.961 43,330 -0.28(-3.85%)
Jun 23, 2010 6.998 7.493 6.998 7.240 118,157 +0.24(+3.45%)
Jun 22, 2010 7.128 7.419 6.961 6.998 82,373 -0.08(-1.14%)
Jun 21, 2010 7.165 7.326 7.079 7.079 32,622 -0.19(-2.64%)
Jun 18, 2010 6.992 7.314 6.893 7.271 91,366 +0.33(+4.82%)
Jun 17, 2010 6.825 7.104 6.720 6.937 55,035 +0.17(+2.47%)
Jun 16, 2010 6.745 6.838 6.652 6.769 64,869 -0.06(-0.82%)
Jun 15, 2010 6.621 7.054 6.590 6.825 758,803 +0.24(+3.57%)
Jun 14, 2010 6.930 7.023 6.516 6.590 28,656 -0.26(-3.79%)
Jun 11, 2010 6.732 7.042 6.658 6.850 21,776 +0.06(+0.91%)
Jun 10, 2010 6.745 7.110 6.689 6.788 38,032 +0.14(+2.14%)
Jun 09, 2010 7.215 7.376 6.571 6.646 39,041 -0.45(-6.36%)
Jun 08, 2010 7.271 7.521 7.036 7.097 22,185 -0.19(-2.55%)
Jun 07, 2010 7.611 7.772 7.246 7.283 36,473 -0.27(-3.52%)
Jun 04, 2010 8.044 8.329 7.524 7.549 21,301 -0.66(-7.99%)
Jun 03, 2010 8.304 8.490 8.162 8.205 12,844 -0.15(-1.85%)
Jun 02, 2010 8.292 8.576 8.156 8.360 18,382 +0.07(+0.82%)
Jun 01, 2010 8.793 9.486 8.292 8.292 15,751 -0.61(-6.82%)
May 28, 2010 9.065 9.065 8.725 8.898 19,986 -0.17(-1.84%)
May 27, 2010 8.471 9.115 8.292 9.065 12,089 +0.84(+10.19%)
May 26, 2010 8.752 8.868 8.196 8.227 15,510 -0.19(-2.25%)
May 25, 2010 8.612 8.807 8.312 8.416 13,795 -0.30(-3.44%)
May 24, 2010 8.758 8.966 8.716 8.716 3,741 -0.02(-0.28%)
May 21, 2010 8.716 9.840 8.593 8.740 33,619 -0.10(-1.11%)
May 20, 2010 9.162 9.189 8.771 8.838 13,594 -0.48(-5.12%)
May 19, 2010 9.749 9.749 9.260 9.315 15,324 -0.19(-1.99%)
May 18, 2010 10.06 10.08 9.370 9.504 8,779 -0.38(-3.83%)
May 17, 2010 9.761 9.950 9.761 9.883 8,537 +0.19(+1.95%)
May 14, 2010 9.816 9.846 9.571 9.694 12,791 -0.21(-2.10%)
May 13, 2010 9.651 9.920 9.520 9.901 7,840 +0.18(+1.89%)
May 12, 2010 9.327 9.730 9.327 9.718 19,031 +0.43(+4.67%)
May 11, 2010 9.144 9.510 8.887 9.284 29,656 +0.09(+1.00%)
May 10, 2010 9.174 9.345 8.807 9.192 55,281 +0.64(+7.43%)
May 07, 2010 8.936 9.474 8.526 8.557 19,612 -0.32(-3.65%)
May 06, 2010 9.027 9.516 8.389 8.881 45,221 -0.21(-2.29%)
May 05, 2010 9.247 9.388 8.746 9.088 36,034 -0.15(-1.65%)
May 04, 2010 9.547 9.547 9.125 9.241 18,705 -0.44(-4.55%)
May 03, 2010 9.510 9.681 9.370 9.681 8,733 +0.21(+2.19%)
Apr 30, 2010 9.651 9.681 9.474 9.474 13,254 -0.30(-3.06%)
Apr 29, 2010 9.626 9.816 9.553 9.773 18,939 +0.02(+0.25%)
Apr 28, 2010 9.712 9.773 9.635 9.749 2,002 +0.10(+1.08%)
Apr 27, 2010 9.749 9.749 9.626 9.645 9,073 -0.10(-1.00%)
Apr 26, 2010 9.681 9.822 9.681 9.742 7,351 +0.02(+0.25%)
Apr 23, 2010 9.865 9.865 9.507 9.718 20,289 -0.06(-0.56%)
Apr 22, 2010 9.687 9.779 9.687 9.773 4,237 -0.02(-0.25%)
Apr 21, 2010 9.446 9.797 9.446 9.797 3,583 -0.09(-0.93%)
Apr 20, 2010 9.715 9.932 9.639 9.889 13,934 +0.15(+1.57%)
Apr 19, 2010 9.694 9.749 9.626 9.736 6,448 +0.04(+0.44%)
Apr 16, 2010 9.834 9.834 9.694 9.694 14,839 -0.13(-1.31%)
Apr 15, 2010 9.736 9.822 9.675 9.822 3,877 -0.02(-0.19%)
Apr 14, 2010 9.614 9.901 9.547 9.840 9,802 +0.24(+2.55%)
Apr 13, 2010 9.620 9.663 9.467 9.596 23,547 +0.11(+1.16%)
Apr 12, 2010 9.559 9.767 9.437 9.486 32,091 +0.02(+0.26%)
Apr 09, 2010 9.382 9.681 9.192 9.461 39,239 +0.07(+0.78%)
Apr 08, 2010 9.382 9.559 9.382 9.388 16,394 +0.01(+0.07%)
Apr 07, 2010 9.394 9.607 9.382 9.382 34,406 -0.09(-0.97%)
Apr 06, 2010 9.364 9.593 9.364 9.474 11,492 +0.03(+0.32%)
Apr 05, 2010 9.455 9.718 9.327 9.443 13,650 +0.19(+2.05%)
Apr 01, 2010 9.461 9.254 9.254 9.254 12,271 -0.18(-1.94%)
Mar 31, 2010 9.559 9.559 9.370 9.437 13,377 -0.21(-2.15%)
Mar 30, 2010 9.718 9.718 9.406 9.645 4,890 +0.09(+0.96%)
Mar 29, 2010 9.474 9.632 9.327 9.553 5,968 +0.13(+1.36%)
Mar 26, 2010 9.577 9.602 9.382 9.425 7,012 -0.15(-1.53%)
Mar 25, 2010 9.516 9.849 9.391 9.571 6,415 +0.10(+1.10%)
Mar 24, 2010 9.761 9.761 9.431 9.467 22,454 -0.29(-2.94%)
Mar 23, 2010 9.700 9.810 9.541 9.755 17,485 +0.01(+0.13%)
Mar 22, 2010 9.883 9.975 9.590 9.742 40,528 -0.21(-2.15%)
Mar 19, 2010 10.21 10.21 9.779 9.956 31,122 -0.16(-1.63%)
Mar 18, 2010 10.40 10.48 10.12 10.12 5,824 -0.40(-3.78%)
Mar 17, 2010 10.47 10.85 10.20 10.52 37,897 +0.02(+0.23%)
Mar 16, 2010 10.78 10.78 10.39 10.49 9,056 -0.24(-2.28%)
Mar 15, 2010 10.71 10.92 10.66 10.74 4,949 +0.05(+0.51%)
Mar 12, 2010 10.77 10.85 10.63 10.68 23,391 -0.10(-0.91%)
Mar 11, 2010 11.22 11.22 10.70 10.78 14,892 -0.52(-4.60%)
Mar 10, 2010 11.43 11.61 11.24 11.30 13,007 -0.17(-1.49%)
Mar 09, 2010 11.31 11.47 10.99 11.47 13,416 +0.17(+1.46%)
Mar 08, 2010 11.04 11.40 10.93 11.31 14,510 +0.27(+2.44%)
Mar 05, 2010 10.80 11.06 10.68 11.04 23,067 +0.23(+2.09%)
Mar 04, 2010 10.81 10.81 10.47 10.81 2,925 +0.00(+0.00%)
Mar 03, 2010 10.38 10.91 10.18 10.81 23,172 +0.46(+4.49%)
Mar 02, 2010 10.12 10.35 10.11 10.35 8,071 +0.23(+2.30%)
Mar 01, 2010 9.883 10.12 9.718 10.12 13,270 +0.13(+1.29%)
Feb 26, 2010 10.30 10.36 9.840 9.987 23,975 -0.29(-2.80%)
Feb 25, 2010 10.08 10.30 9.975 10.27 6,660 +0.16(+1.60%)
Feb 24, 2010 9.906 10.17 9.731 10.11 8,784 +0.25(+2.52%)
Feb 23, 2010 9.168 10.08 9.168 9.864 25,945 +0.23(+2.39%)
Feb 22, 2010 9.531 9.634 9.350 9.634 13,895 +0.11(+1.14%)
Feb 19, 2010 9.622 9.670 9.501 9.525 22,674 -0.08(-0.82%)
Feb 18, 2010 9.477 9.628 9.289 9.604 16,232 +0.13(+1.34%)
Feb 17, 2010 9.350 9.507 9.197 9.477 34,342 +0.15(+1.56%)
Feb 16, 2010 9.265 9.344 9.229 9.332 8,158 +0.12(+1.31%)
Feb 12, 2010 9.241 9.211 9.211 9.211 25,447 -0.10(-1.10%)
Feb 11, 2010 9.192 9.319 9.186 9.313 7,700 +0.12(+1.32%)
Feb 10, 2010 9.035 9.235 8.999 9.192 8,731 +0.14(+1.54%)
Feb 09, 2010 8.987 9.053 8.975 9.053 16,732 +0.08(+0.88%)
Feb 08, 2010 9.156 9.192 8.975 8.975 24,224 -0.20(-2.18%)
Feb 05, 2010 8.987 9.313 8.987 9.174 12,646 +0.24(+2.71%)
Feb 04, 2010 9.126 9.198 8.932 8.932 32,469 -0.19(-2.12%)
Feb 03, 2010 9.241 9.531 9.108 9.126 23,268 -0.10(-1.11%)
Feb 02, 2010 9.265 9.652 9.229 9.229 17,302 -0.01(-0.07%)
Feb 01, 2010 9.162 9.319 9.083 9.235 32,571 +0.18(+2.01%)
Jan 29, 2010 9.017 9.211 9.017 9.053 18,444 +0.05(+0.61%)
Jan 28, 2010 9.229 9.229 8.956 8.999 28,313 -0.18(-1.98%)
Jan 27, 2010 8.944 9.229 8.944 9.180 12,613 +0.24(+2.64%)
Jan 26, 2010 8.968 9.132 8.896 8.944 23,126 -0.02(-0.27%)
Jan 25, 2010 9.126 9.182 8.902 8.968 17,610 -0.15(-1.66%)
Jan 22, 2010 9.156 9.344 8.956 9.120 28,579 -0.02(-0.20%)
Jan 21, 2010 9.447 9.477 9.017 9.138 27,364 -0.28(-2.96%)
Jan 20, 2010 9.447 9.549 9.198 9.416 17,347 -0.10(-1.08%)
Jan 19, 2010 9.223 9.604 9.223 9.519 20,387 +0.33(+3.62%)
Jan 15, 2010 9.253 9.186 9.186 9.186 31,727 +0.03(+0.33%)
Jan 14, 2010 9.150 9.319 9.138 9.156 36,342 +0.02(+0.27%)
Jan 13, 2010 9.120 9.332 9.071 9.132 13,239 +0.07(+0.73%)
Jan 12, 2010 9.065 9.477 9.053 9.065 11,044 -0.07(-0.73%)
Jan 11, 2010 9.350 9.350 9.053 9.132 18,639 -0.03(-0.33%)
Jan 08, 2010 9.211 9.368 9.108 9.162 20,017 -0.03(-0.33%)
Jan 07, 2010 9.301 9.531 9.086 9.192 24,490 -0.07(-0.78%)
Jan 06, 2010 9.707 9.707 9.259 9.265 22,750 -0.47(-4.85%)
Jan 05, 2010 10.01 10.01 9.646 9.737 14,865 -0.30(-2.96%)
Jan 04, 2010 9.864 10.12 9.864 10.03 18,033 +0.36(+3.69%)
Dec 31, 2009 9.707 9.677 9.677 9.677 11,897 -0.10(-1.05%)
Dec 30, 2009 9.798 9.985 9.562 9.779 20,906 -0.06(-0.62%)
Dec 29, 2009 9.858 9.858 9.477 9.840 4,160 -0.02(-0.18%)
Dec 28, 2009 9.689 9.870 9.683 9.858 9,032 +0.18(+1.88%)
Dec 24, 2009 9.677 9.925 9.677 9.677 1,992 +0.03(+0.31%)
Dec 23, 2009 9.677 9.804 9.253 9.646 9,803 +0.02(+0.19%)
Dec 22, 2009 9.888 9.888 9.628 9.628 15,903 -0.30(-2.99%)
Dec 21, 2009 9.761 9.973 9.295 9.925 22,042 +0.16(+1.61%)
Dec 18, 2009 9.301 9.798 9.093 9.767 101,607 +0.60(+6.53%)
Dec 17, 2009 9.326 9.785 9.114 9.168 8,713 -0.19(-2.01%)
Dec 16, 2009 9.277 9.479 9.192 9.356 18,998 +0.14(+1.51%)
Dec 15, 2009 9.556 9.695 9.192 9.217 28,157 -0.22(-2.31%)
Dec 14, 2009 9.192 9.531 9.192 9.434 21,704 +0.30(+3.31%)
Dec 11, 2009 9.380 9.441 9.132 9.132 23,294 -0.19(-2.01%)
Dec 10, 2009 10.06 10.06 9.313 9.319 27,571 -0.71(-7.12%)
Dec 09, 2009 9.834 10.18 9.777 10.03 45,728 +0.23(+2.35%)
Dec 08, 2009 9.919 10.08 9.674 9.804 9,889 -0.16(-1.64%)
Dec 07, 2009 9.652 10.13 9.652 9.967 17,998 +0.33(+3.45%)
Dec 04, 2009 9.489 9.852 9.398 9.634 15,736 +0.34(+3.65%)
Dec 03, 2009 9.725 9.852 9.235 9.295 9,837 -0.38(-3.94%)
Dec 02, 2009 9.489 10.24 9.489 9.677 16,693 -0.18(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.