Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

18.66 -0.20 (-1.09%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.956 10.58 9.723 10.52 93,785 +0.98(+10.26%)
Nov 29, 2011 9.497 9.670 9.383 9.543 31,145 +0.07(+0.74%)
Nov 28, 2011 9.322 9.566 9.151 9.473 50,883 +0.45(+5.04%)
Nov 25, 2011 9.085 9.434 8.999 9.019 21,998 -0.13(-1.37%)
Nov 23, 2011 9.440 9.612 9.138 9.144 38,275 -0.32(-3.41%)
Nov 22, 2011 9.559 9.612 9.437 9.467 10,362 -0.13(-1.30%)
Nov 21, 2011 9.513 9.842 9.513 9.592 16,265 -0.12(-1.22%)
Nov 18, 2011 9.539 9.835 9.539 9.710 27,592 +0.15(+1.58%)
Nov 17, 2011 9.579 9.756 9.510 9.559 25,830 -0.02(-0.21%)
Nov 16, 2011 9.454 9.855 9.454 9.579 24,395 +0.01(+0.14%)
Nov 15, 2011 9.539 9.645 9.315 9.566 23,921 +0.14(+1.54%)
Nov 14, 2011 9.506 9.572 9.335 9.421 33,301 -0.08(-0.83%)
Nov 11, 2011 9.921 9.921 9.460 9.500 30,639 +0.02(+0.21%)
Nov 10, 2011 9.625 9.855 9.381 9.480 11,178 +0.05(+0.49%)
Nov 09, 2011 9.585 9.677 9.414 9.434 66,324 -0.41(-4.15%)
Nov 08, 2011 9.684 9.934 9.645 9.842 29,872 +0.26(+2.75%)
Nov 07, 2011 9.691 9.691 9.348 9.579 23,227 -0.09(-0.95%)
Nov 04, 2011 9.677 9.743 9.026 9.671 15,741 -0.18(-1.80%)
Nov 03, 2011 9.552 9.868 9.361 9.849 37,027 +0.42(+4.47%)
Nov 02, 2011 9.256 9.539 9.217 9.427 42,168 +0.34(+3.77%)
Nov 01, 2011 9.026 9.664 9.026 9.085 73,136 -0.34(-3.63%)
Oct 31, 2011 9.414 9.566 9.361 9.427 37,578 -0.13(-1.38%)
Oct 28, 2011 9.282 9.566 9.282 9.559 28,699 +0.20(+2.11%)
Oct 27, 2011 9.368 9.447 9.230 9.361 150,429 +0.08(+0.85%)
Oct 26, 2011 9.144 9.368 9.039 9.282 39,235 +0.32(+3.52%)
Oct 25, 2011 9.368 9.368 8.953 8.966 30,651 -0.32(-3.40%)
Oct 24, 2011 9.085 9.342 9.085 9.282 57,149 +0.12(+1.29%)
Oct 21, 2011 9.197 9.197 8.934 9.164 44,456 +0.28(+3.11%)
Oct 20, 2011 9.013 9.013 8.776 8.887 24,900 -0.06(-0.66%)
Oct 19, 2011 9.223 9.375 8.927 8.947 28,517 -0.25(-2.72%)
Oct 18, 2011 9.013 9.329 9.013 9.197 60,949 +0.26(+2.87%)
Oct 17, 2011 9.302 9.302 8.920 8.940 33,967 -0.43(-4.63%)
Oct 14, 2011 9.348 9.408 9.138 9.375 22,751 +0.06(+0.64%)
Oct 13, 2011 9.164 9.348 9.164 9.315 18,788 +0.06(+0.64%)
Oct 12, 2011 8.999 9.256 8.907 9.256 26,781 +0.15(+1.66%)
Oct 11, 2011 9.006 9.203 8.980 9.105 28,613 -0.05(-0.50%)
Oct 10, 2011 8.874 9.217 8.703 9.151 45,173 +0.43(+4.98%)
Oct 07, 2011 8.934 9.006 8.624 8.716 30,589 -0.33(-3.64%)
Oct 06, 2011 9.217 9.217 8.723 9.045 31,300 +0.13(+1.40%)
Oct 05, 2011 8.894 9.032 8.558 8.920 23,005 -0.03(-0.29%)
Oct 04, 2011 8.091 9.434 8.018 8.947 71,962 +0.93(+11.67%)
Oct 03, 2011 8.348 8.591 8.012 8.012 66,986 -0.43(-5.07%)
Sep 30, 2011 8.585 8.585 8.420 8.440 33,065 -0.25(-2.88%)
Sep 29, 2011 8.558 8.690 8.420 8.690 21,697 +0.35(+4.18%)
Sep 28, 2011 8.697 8.697 8.341 8.341 30,697 -0.30(-3.50%)
Sep 27, 2011 8.769 8.769 8.506 8.644 53,054 +0.09(+1.00%)
Sep 26, 2011 8.479 8.822 8.209 8.558 30,155 +0.16(+1.88%)
Sep 23, 2011 8.051 8.453 8.051 8.400 25,744 +0.32(+3.99%)
Sep 22, 2011 7.847 8.308 7.762 8.078 79,966 +0.01(+0.16%)
Sep 21, 2011 8.446 8.901 7.887 8.065 53,786 -0.34(-4.00%)
Sep 20, 2011 8.558 8.703 8.400 8.400 26,192 -0.16(-1.92%)
Sep 19, 2011 8.762 8.762 8.539 8.565 12,527 -0.32(-3.63%)
Sep 16, 2011 8.986 8.986 8.776 8.887 56,391 -0.03(-0.30%)
Sep 15, 2011 8.986 8.986 8.631 8.914 31,113 +0.12(+1.35%)
Sep 14, 2011 8.697 8.828 8.473 8.795 30,585 +0.20(+2.30%)
Sep 13, 2011 8.552 8.664 8.433 8.598 15,630 +0.14(+1.63%)
Sep 12, 2011 8.255 8.676 8.255 8.460 16,156 +0.10(+1.18%)
Sep 09, 2011 8.545 8.789 8.288 8.361 46,920 -0.23(-2.68%)
Sep 08, 2011 8.802 8.953 8.565 8.591 26,618 -0.31(-3.48%)
Sep 07, 2011 8.519 8.914 8.387 8.901 44,357 +0.57(+6.88%)
Sep 06, 2011 8.288 8.539 8.262 8.328 26,412 +0.03(+0.40%)
Sep 02, 2011 8.394 8.677 8.144 8.295 75,210 -0.24(-2.78%)
Sep 01, 2011 8.657 8.907 8.519 8.532 43,927 -0.40(-4.42%)
Aug 31, 2011 8.914 9.105 8.789 8.927 45,240 -0.14(-1.53%)
Aug 30, 2011 8.980 9.072 8.749 9.065 16,045 +0.00(+0.00%)
Aug 29, 2011 8.894 9.078 8.743 9.065 32,907 +0.23(+2.65%)
Aug 26, 2011 8.558 8.975 8.552 8.831 32,649 +0.21(+2.49%)
Aug 25, 2011 9.046 9.046 8.370 8.617 32,784 -0.33(-3.64%)
Aug 24, 2011 8.539 8.994 8.298 8.942 30,682 +0.40(+4.64%)
Aug 23, 2011 8.006 8.747 7.902 8.545 86,485 +0.53(+6.57%)
Aug 22, 2011 8.181 8.181 7.915 8.019 10,872 +0.08(+0.98%)
Aug 19, 2011 7.902 7.986 7.862 7.941 165,237 +0.04(+0.49%)
Aug 18, 2011 7.875 8.038 7.869 7.902 48,014 -0.14(-1.70%)
Aug 17, 2011 8.188 8.188 8.032 8.038 6,905 +0.04(+0.49%)
Aug 16, 2011 8.103 8.116 7.870 7.999 38,478 -0.20(-2.46%)
Aug 15, 2011 7.954 8.201 7.941 8.201 31,124 +0.33(+4.21%)
Aug 12, 2011 8.227 8.422 7.817 7.869 45,304 -0.33(-3.97%)
Aug 11, 2011 7.771 8.324 7.771 8.194 54,763 +0.48(+6.24%)
Aug 10, 2011 8.714 8.896 7.680 7.713 72,541 -1.33(-14.68%)
Aug 09, 2011 8.168 9.053 7.264 9.040 86,526 +1.46(+19.21%)
Aug 08, 2011 8.337 8.675 7.544 7.583 90,077 -0.93(-10.92%)
Aug 05, 2011 8.571 8.910 8.454 8.513 58,674 +0.04(+0.46%)
Aug 04, 2011 8.649 8.844 8.474 8.474 45,978 -0.44(-4.89%)
Aug 03, 2011 8.519 8.955 8.493 8.910 23,429 +0.44(+5.14%)
Aug 02, 2011 8.870 8.929 8.474 8.474 90,229 -0.48(-5.37%)
Aug 01, 2011 9.085 9.085 8.916 8.955 34,394 -0.03(-0.29%)
Jul 29, 2011 8.682 9.059 8.682 8.981 13,079 +0.19(+2.15%)
Jul 28, 2011 8.656 8.792 8.623 8.792 13,239 +0.18(+2.04%)
Jul 27, 2011 8.903 8.975 8.584 8.617 54,118 -0.28(-3.14%)
Jul 26, 2011 9.222 9.267 8.864 8.896 20,483 -0.26(-2.84%)
Jul 25, 2011 9.137 9.267 9.038 9.157 34,012 -0.07(-0.71%)
Jul 22, 2011 9.202 9.326 9.189 9.222 18,015 -0.10(-1.12%)
Jul 21, 2011 9.261 9.332 9.222 9.326 16,256 +0.07(+0.70%)
Jul 20, 2011 9.241 9.267 9.202 9.261 9,023 -0.02(-0.21%)
Jul 19, 2011 9.079 9.345 8.910 9.280 23,323 +0.33(+3.63%)
Jul 18, 2011 8.942 9.170 8.792 8.955 36,964 +0.02(+0.22%)
Jul 15, 2011 9.007 9.209 8.851 8.936 61,487 -0.06(-0.65%)
Jul 14, 2011 9.111 9.111 8.994 8.994 8,867 -0.12(-1.36%)
Jul 13, 2011 8.988 9.121 8.988 9.118 19,703 +0.06(+0.65%)
Jul 12, 2011 9.046 9.170 9.040 9.059 14,654 +0.02(+0.22%)
Jul 11, 2011 9.118 9.124 8.975 9.040 20,889 -0.15(-1.63%)
Jul 08, 2011 9.124 9.228 9.072 9.189 12,798 -0.07(-0.77%)
Jul 07, 2011 9.131 9.267 9.131 9.261 33,550 +0.18(+2.01%)
Jul 06, 2011 8.870 9.085 8.792 9.079 29,611 +0.18(+1.97%)
Jul 05, 2011 9.014 9.014 8.844 8.903 13,356 -0.11(-1.23%)
Jul 01, 2011 9.079 9.137 8.981 9.014 25,454 -0.02(-0.22%)
Jun 30, 2011 9.072 9.114 8.910 9.033 23,320 +0.02(+0.22%)
Jun 29, 2011 9.170 9.183 8.942 9.014 23,043 -0.20(-2.12%)
Jun 28, 2011 9.280 9.280 9.085 9.209 34,401 -0.11(-1.19%)
Jun 27, 2011 8.981 9.326 8.949 9.319 91,672 +0.02(+0.21%)
Jun 24, 2011 8.552 9.345 8.441 9.300 405,889 +0.79(+9.24%)
Jun 23, 2011 8.363 8.513 8.363 8.513 7,122 +0.07(+0.85%)
Jun 22, 2011 8.597 8.656 8.441 8.441 8,686 -0.21(-2.41%)
Jun 21, 2011 8.571 8.649 8.409 8.649 51,303 +0.12(+1.37%)
Jun 20, 2011 8.493 8.532 8.350 8.532 12,885 +0.16(+1.94%)
Jun 17, 2011 8.402 8.532 8.370 8.370 110,151 +0.03(+0.31%)
Jun 16, 2011 8.376 8.402 8.311 8.344 30,149 +0.03(+0.31%)
Jun 15, 2011 8.402 8.402 8.292 8.318 24,115 -0.07(-0.85%)
Jun 14, 2011 8.389 8.404 8.344 8.389 35,814 +0.09(+1.10%)
Jun 13, 2011 8.396 8.435 8.292 8.298 7,857 -0.09(-1.09%)
Jun 10, 2011 8.454 8.470 8.292 8.389 31,048 -0.08(-0.92%)
Jun 09, 2011 8.487 8.604 8.415 8.467 10,836 -0.02(-0.23%)
Jun 08, 2011 8.357 8.617 8.357 8.487 26,672 +0.13(+1.56%)
Jun 07, 2011 8.188 8.409 8.188 8.357 14,529 +0.28(+3.46%)
Jun 06, 2011 8.201 8.279 8.050 8.077 29,775 -0.12(-1.51%)
Jun 03, 2011 8.350 8.578 8.201 8.201 37,828 -0.10(-1.21%)
May 24, 2011 8.462 8.533 8.276 8.301 42,100 -0.10(-1.15%)
May 23, 2011 8.411 8.552 8.398 8.398 10,558 -0.12(-1.43%)
May 20, 2011 8.488 8.616 8.488 8.520 33,688 -0.03(-0.38%)
May 19, 2011 8.616 8.616 8.507 8.552 21,838 -0.01(-0.15%)
May 18, 2011 8.539 8.584 8.507 8.565 28,009 +0.01(+0.15%)
May 17, 2011 8.507 8.558 8.507 8.552 42,971 +0.04(+0.53%)
May 16, 2011 8.507 8.571 8.500 8.507 26,610 -0.01(-0.15%)
May 13, 2011 8.552 8.590 8.507 8.520 16,139 -0.06(-0.67%)
May 12, 2011 8.507 8.578 8.507 8.578 41,047 +0.07(+0.83%)
May 11, 2011 8.629 8.693 8.507 8.507 15,528 -0.19(-2.21%)
May 10, 2011 8.732 8.732 8.680 8.700 23,503 +0.00(+0.00%)
May 09, 2011 8.494 8.712 8.494 8.700 80,820 +0.17(+2.03%)
May 06, 2011 8.616 8.616 8.507 8.526 13,832 +0.00(+0.00%)
May 05, 2011 8.507 8.610 8.488 8.526 19,382 +0.02(+0.23%)
May 04, 2011 8.507 8.584 8.475 8.507 21,237 -0.01(-0.08%)
May 03, 2011 8.610 8.667 8.507 8.513 18,866 -0.09(-1.04%)
May 02, 2011 8.725 8.918 8.574 8.603 35,498 -0.30(-3.39%)
Apr 29, 2011 8.854 8.911 8.821 8.905 14,683 +0.08(+0.87%)
Apr 28, 2011 8.802 8.828 8.802 8.828 5,981 +0.03(+0.37%)
Apr 27, 2011 8.802 8.802 8.732 8.796 2,464 -0.02(-0.22%)
Apr 26, 2011 8.757 8.828 8.680 8.815 15,010 +0.12(+1.33%)
Apr 25, 2011 8.815 8.821 8.655 8.700 10,560 -0.11(-1.24%)
Apr 21, 2011 8.879 8.879 8.668 8.809 6,255 -0.01(-0.07%)
Apr 20, 2011 8.866 8.943 8.764 8.815 19,611 +0.03(+0.29%)
Apr 19, 2011 8.597 8.911 8.533 8.789 25,587 +0.29(+3.40%)
Apr 18, 2011 8.513 8.578 8.353 8.500 33,808 -0.13(-1.49%)
Apr 15, 2011 8.456 8.655 8.456 8.629 25,508 +0.15(+1.82%)
Apr 14, 2011 8.250 8.526 8.250 8.475 15,544 +0.16(+1.93%)
Apr 13, 2011 8.578 8.578 8.282 8.314 30,102 -0.23(-2.70%)
Apr 12, 2011 8.635 8.747 8.545 8.545 16,454 -0.13(-1.48%)
Apr 11, 2011 8.911 8.956 8.674 8.674 11,848 -0.19(-2.17%)
Apr 08, 2011 9.155 9.155 8.860 8.866 13,057 -0.21(-2.33%)
Apr 07, 2011 9.207 9.207 9.059 9.078 8,747 -0.09(-0.98%)
Apr 06, 2011 9.245 9.245 9.130 9.168 21,388 -0.10(-1.11%)
Apr 05, 2011 9.271 9.271 9.175 9.271 8,918 +0.01(+0.14%)
Apr 04, 2011 9.258 9.277 9.226 9.258 4,136 +0.04(+0.49%)
Apr 01, 2011 9.309 9.309 9.200 9.213 15,602 -0.10(-1.10%)
Mar 31, 2011 9.053 9.322 8.995 9.316 53,003 +0.20(+2.18%)
Mar 30, 2011 9.117 9.181 9.085 9.117 18,812 +0.00(+0.00%)
Mar 29, 2011 8.937 9.117 8.905 9.117 8,471 +0.16(+1.79%)
Mar 28, 2011 9.130 9.143 8.956 8.956 15,706 -0.13(-1.48%)
Mar 25, 2011 8.924 9.117 8.856 9.091 19,474 +0.19(+2.09%)
Mar 24, 2011 8.911 8.931 8.777 8.905 25,188 -0.07(-0.79%)
Mar 23, 2011 8.995 9.021 8.899 8.976 22,508 -0.08(-0.85%)
Mar 22, 2011 9.123 9.123 9.027 9.053 9,744 -0.09(-0.98%)
Mar 21, 2011 9.021 9.143 8.892 9.143 19,771 +0.12(+1.35%)
Mar 18, 2011 8.834 9.329 8.770 9.021 105,890 +0.26(+3.01%)
Mar 17, 2011 8.931 8.950 8.712 8.757 17,064 +0.01(+0.07%)
Mar 16, 2011 9.027 9.091 8.738 8.751 26,534 -0.25(-2.78%)
Mar 15, 2011 8.988 9.110 8.988 9.001 17,983 -0.07(-0.78%)
Mar 14, 2011 9.098 9.130 9.033 9.072 9,427 -0.09(-0.98%)
Mar 11, 2011 9.200 9.213 9.117 9.162 41,522 +0.03(+0.35%)
Mar 10, 2011 9.110 9.213 9.110 9.130 48,591 -0.05(-0.56%)
Mar 09, 2011 9.117 9.322 9.104 9.181 59,682 +0.08(+0.92%)
Mar 08, 2011 8.841 9.187 8.841 9.098 31,929 +0.25(+2.83%)
Mar 07, 2011 9.117 9.162 8.834 8.847 23,221 -0.21(-2.34%)
Mar 04, 2011 9.187 9.187 9.040 9.059 14,776 -0.18(-1.95%)
Mar 03, 2011 9.072 9.239 9.072 9.239 15,718 +0.24(+2.64%)
Mar 02, 2011 8.988 9.117 8.943 9.001 16,067 +0.01(+0.14%)
Mar 01, 2011 9.380 9.380 8.924 8.988 28,981 -0.09(-0.99%)
Feb 28, 2011 8.956 9.078 8.894 9.078 20,653 +0.15(+1.65%)
Feb 25, 2011 8.796 8.976 8.687 8.931 18,737 +0.18(+2.02%)
Feb 24, 2011 8.697 8.767 8.598 8.754 23,177 +0.11(+1.32%)
Feb 23, 2011 8.805 8.881 8.627 8.640 12,890 -0.03(-0.29%)
Feb 22, 2011 8.691 8.779 8.665 8.665 17,602 -0.13(-1.44%)
Feb 18, 2011 8.837 8.875 8.735 8.792 20,767 +0.01(+0.14%)
Feb 17, 2011 8.722 8.798 8.722 8.779 8,378 +0.07(+0.80%)
Feb 16, 2011 8.703 8.729 8.659 8.710 14,846 +0.06(+0.66%)
Feb 15, 2011 8.697 8.767 8.627 8.653 12,020 -0.04(-0.44%)
Feb 14, 2011 8.798 8.798 8.672 8.691 7,678 -0.15(-1.65%)
Feb 11, 2011 8.697 8.837 8.570 8.837 15,492 +0.10(+1.16%)
Feb 10, 2011 8.710 8.843 8.659 8.735 11,030 -0.01(-0.07%)
Feb 09, 2011 8.735 8.741 8.659 8.741 18,653 -0.04(-0.43%)
Feb 08, 2011 8.830 8.830 8.729 8.779 6,551 -0.10(-1.14%)
Feb 07, 2011 8.792 8.881 8.760 8.881 13,694 +0.06(+0.72%)
Feb 04, 2011 8.798 8.818 8.729 8.818 105,669 -0.01(-0.07%)
Feb 03, 2011 8.836 8.900 8.773 8.824 15,100 -0.11(-1.21%)
Feb 02, 2011 8.995 9.059 8.856 8.932 6,948 -0.13(-1.47%)
Feb 01, 2011 8.837 9.090 8.792 9.065 19,143 +0.24(+2.73%)
Jan 31, 2011 8.741 8.824 8.741 8.824 20,493 +0.15(+1.68%)
Jan 28, 2011 9.052 9.052 8.678 8.678 40,765 -0.37(-4.13%)
Jan 27, 2011 9.027 9.065 8.944 9.052 7,041 -0.04(-0.49%)
Jan 26, 2011 8.824 9.343 8.824 9.097 12,975 +0.30(+3.46%)
Jan 25, 2011 8.716 8.818 8.697 8.792 20,729 +0.06(+0.65%)
Jan 24, 2011 8.760 8.979 8.697 8.735 24,573 +0.03(+0.36%)
Jan 21, 2011 9.122 9.192 8.703 8.703 38,841 -0.38(-4.19%)
Jan 20, 2011 9.211 9.211 9.078 9.084 12,016 -0.12(-1.31%)
Jan 19, 2011 9.503 9.503 9.160 9.204 21,166 -0.25(-2.62%)
Jan 18, 2011 9.433 9.515 9.382 9.452 10,426 -0.03(-0.33%)
Jan 14, 2011 9.452 9.553 9.452 9.484 38,295 +0.05(+0.54%)
Jan 13, 2011 9.515 9.585 9.388 9.433 15,434 -0.05(-0.54%)
Jan 12, 2011 9.534 9.566 9.446 9.484 12,761 +0.04(+0.47%)
Jan 11, 2011 9.509 9.509 9.388 9.439 8,351 -0.06(-0.60%)
Jan 10, 2011 9.116 9.515 9.097 9.496 26,675 +0.18(+1.98%)
Jan 07, 2011 9.452 9.452 9.268 9.312 18,363 -0.11(-1.21%)
Jan 06, 2011 9.503 9.503 9.363 9.427 10,699 -0.06(-0.60%)
Jan 05, 2011 9.407 9.484 9.224 9.484 13,101 +0.08(+0.81%)
Jan 04, 2011 9.579 9.579 9.407 9.407 10,399 -0.12(-1.27%)
Jan 03, 2011 9.452 9.604 9.452 9.528 27,106 +0.13(+1.42%)
Dec 31, 2010 9.528 9.610 9.395 9.395 12,051 -0.09(-0.94%)
Dec 30, 2010 9.661 9.712 9.484 9.484 19,041 -0.18(-1.84%)
Dec 29, 2010 9.629 9.706 9.503 9.661 18,185 +0.01(+0.13%)
Dec 28, 2010 9.629 9.712 9.623 9.649 24,420 -0.03(-0.26%)
Dec 27, 2010 9.680 9.820 9.490 9.674 10,576 +0.01(+0.13%)
Dec 23, 2010 9.763 9.871 9.249 9.661 19,224 -0.16(-1.68%)
Dec 22, 2010 9.871 9.896 9.744 9.826 35,054 -0.06(-0.64%)
Dec 21, 2010 9.934 9.934 9.731 9.890 20,009 +0.00(+0.00%)
Dec 20, 2010 9.972 9.972 9.776 9.890 17,116 -0.04(-0.45%)
Dec 17, 2010 9.985 9.985 9.617 9.934 91,546 -0.04(-0.38%)
Dec 16, 2010 9.693 10.04 9.591 9.972 44,415 +0.36(+3.69%)
Dec 15, 2010 9.515 9.756 9.344 9.617 43,169 +0.12(+1.27%)
Dec 14, 2010 9.414 9.579 9.388 9.496 22,927 +0.15(+1.63%)
Dec 13, 2010 9.319 9.427 9.211 9.344 20,922 +0.02(+0.20%)
Dec 10, 2010 9.350 9.350 9.268 9.325 27,732 -0.04(-0.41%)
Dec 09, 2010 9.268 9.452 9.255 9.363 35,161 +0.20(+2.22%)
Dec 08, 2010 9.522 9.610 9.122 9.160 54,718 -0.38(-3.99%)
Dec 07, 2010 9.484 9.687 9.078 9.541 60,633 +0.10(+1.01%)
Dec 06, 2010 9.236 9.484 9.103 9.446 17,427 +0.15(+1.64%)
Dec 03, 2010 9.268 9.484 9.136 9.293 24,967 +0.00(+0.00%)
Dec 02, 2010 9.319 9.319 9.119 9.293 11,980 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.