Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.711 7.726 7.611 7.683 7,981,232 +0.02(+0.20%)
Nov 26, 2003 7.904 7.924 7.599 7.667 24,882,754 -0.19(-2.46%)
Nov 25, 2003 7.786 7.973 7.619 7.861 23,440,686 +0.07(+0.86%)
Nov 24, 2003 7.666 7.835 7.593 7.793 30,373,368 +0.21(+2.82%)
Nov 21, 2003 7.721 7.778 7.530 7.580 31,153,018 -0.14(-1.83%)
Nov 20, 2003 7.857 7.905 7.692 7.721 23,750,638 -0.22(-2.74%)
Nov 19, 2003 7.813 8.012 7.804 7.938 18,707,720 +0.10(+1.32%)
Nov 18, 2003 8.123 8.157 7.818 7.835 25,176,454 -0.22(-2.76%)
Nov 17, 2003 8.064 8.135 8.000 8.057 21,419,572 -0.12(-1.43%)
Nov 14, 2003 8.254 8.387 8.116 8.175 21,136,824 -0.05(-0.63%)
Nov 13, 2003 8.169 8.275 8.140 8.226 13,523,212 -0.02(-0.23%)
Nov 12, 2003 8.102 8.278 8.056 8.245 19,711,030 +0.24(+2.99%)
Nov 11, 2003 8.019 8.124 7.959 8.006 14,089,114 -0.05(-0.62%)
Nov 10, 2003 8.245 8.257 8.023 8.056 20,328,750 -0.23(-2.77%)
Nov 07, 2003 8.092 8.395 8.078 8.285 40,179,040 +0.24(+2.96%)
Nov 06, 2003 8.156 8.173 7.926 8.047 37,450,072 +0.01(+0.15%)
Nov 05, 2003 8.114 8.193 7.921 8.035 39,078,508 -0.13(-1.54%)
Nov 04, 2003 8.233 8.252 8.106 8.161 22,989,234 -0.15(-1.83%)
Nov 03, 2003 8.190 8.387 8.182 8.312 21,179,846 +0.12(+1.49%)
Oct 31, 2003 8.269 8.302 8.150 8.190 24,639,232 -0.08(-0.96%)
Oct 30, 2003 8.195 8.381 8.192 8.269 23,880,156 +0.07(+0.90%)
Oct 29, 2003 8.123 8.214 8.000 8.195 27,184,680 +0.09(+1.11%)
Oct 28, 2003 7.721 8.138 7.673 8.106 41,755,768 +0.48(+6.24%)
Oct 27, 2003 7.657 7.761 7.617 7.630 17,904,634 +0.01(+0.09%)
Oct 24, 2003 7.528 7.630 7.364 7.623 18,633,218 +0.06(+0.75%)
Oct 23, 2003 7.481 7.647 7.442 7.566 21,540,880 -0.02(-0.32%)
Oct 22, 2003 7.712 7.785 7.583 7.590 19,719,568 -0.23(-2.91%)
Oct 21, 2003 7.754 7.873 7.695 7.818 26,036,236 +0.14(+1.87%)
Oct 20, 2003 7.490 7.686 7.485 7.674 19,977,064 +0.21(+2.87%)
Oct 17, 2003 7.757 7.761 7.454 7.461 27,225,626 -0.24(-3.18%)
Oct 16, 2003 7.609 7.783 7.474 7.705 25,176,162 +0.10(+1.27%)
Oct 15, 2003 7.761 7.762 7.580 7.609 21,636,978 -0.08(-1.08%)
Oct 14, 2003 7.677 7.738 7.636 7.692 19,152,106 -0.06(-0.71%)
Oct 13, 2003 7.724 7.818 7.707 7.747 21,901,506 +0.11(+1.38%)
Oct 10, 2003 7.523 7.652 7.519 7.642 23,200,212 +0.11(+1.49%)
Oct 09, 2003 7.581 7.680 7.442 7.530 32,439,408 +0.07(+0.95%)
Oct 08, 2003 7.564 7.612 7.385 7.459 23,735,134 -0.09(-1.17%)
Oct 07, 2003 7.578 7.578 7.338 7.547 28,242,934 -0.03(-0.39%)
Oct 06, 2003 7.545 7.614 7.521 7.576 12,231,438 -0.01(-0.14%)
Oct 03, 2003 7.564 7.633 7.493 7.586 23,158,078 +0.17(+2.33%)
Oct 02, 2003 7.397 7.452 7.300 7.414 23,279,646 +0.11(+1.51%)
Oct 01, 2003 7.236 7.323 7.071 7.304 34,325,360 +0.12(+1.63%)
Sep 30, 2003 7.350 7.402 7.176 7.186 28,881,054 -0.29(-3.85%)
Sep 29, 2003 7.259 7.481 7.217 7.474 29,109,908 +0.29(+4.06%)
Sep 26, 2003 7.361 7.476 7.176 7.183 29,903,706 -0.21(-2.89%)
Sep 25, 2003 7.448 7.649 7.371 7.397 24,145,296 -0.09(-1.15%)
Sep 24, 2003 7.723 7.740 7.454 7.483 25,781,792 -0.24(-3.10%)
Sep 23, 2003 7.774 7.804 7.645 7.723 31,828,550 +0.03(+0.36%)
Sep 22, 2003 7.642 7.809 7.633 7.695 28,142,470 -0.07(-0.95%)
Sep 19, 2003 7.871 7.892 7.714 7.769 33,300,916 -0.12(-1.49%)
Sep 18, 2003 7.616 7.942 7.616 7.887 40,677,164 +0.26(+3.37%)
Sep 17, 2003 7.719 7.766 7.569 7.630 32,394,858 -0.11(-1.45%)
Sep 16, 2003 7.347 7.757 7.309 7.742 61,152,008 +0.25(+3.31%)
Sep 15, 2003 7.355 7.536 7.307 7.493 45,457,696 +0.11(+1.47%)
Sep 12, 2003 7.278 7.407 7.243 7.385 43,777,288 +0.31(+4.44%)
Sep 11, 2003 7.038 7.140 6.985 7.071 25,418,342 +0.07(+0.94%)
Sep 10, 2003 7.097 7.198 7.004 7.005 20,340,008 -0.21(-2.87%)
Sep 09, 2003 7.273 7.279 7.071 7.212 26,983,940 -0.11(-1.55%)
Sep 08, 2003 7.088 7.359 7.086 7.326 29,654,732 +0.22(+3.11%)
Sep 05, 2003 7.067 7.221 7.064 7.105 37,474,020 +0.02(+0.24%)
Sep 04, 2003 6.945 7.100 6.926 7.088 37,143,796 +0.13(+1.81%)
Sep 03, 2003 7.121 7.140 6.928 6.962 35,165,344 -0.14(-2.04%)
Sep 02, 2003 7.104 7.133 6.974 7.107 33,376,214 -0.02(-0.29%)
Aug 29, 2003 7.041 7.173 7.028 7.128 27,066,568 +0.06(+0.88%)
Aug 28, 2003 7.073 7.110 6.957 7.066 31,217,720 -0.01(-0.07%)
Aug 27, 2003 6.807 7.081 6.769 7.071 56,040,844 +0.24(+3.54%)
Aug 26, 2003 6.650 6.840 6.564 6.829 34,796,848 +0.11(+1.59%)
Aug 25, 2003 6.664 6.734 6.652 6.722 17,366,532 +0.02(+0.28%)
Aug 22, 2003 6.743 6.829 6.691 6.703 48,666,880 +0.04(+0.60%)
Aug 21, 2003 6.722 6.733 6.552 6.664 24,655,838 +0.00(+0.00%)
Aug 20, 2003 6.548 6.710 6.538 6.664 26,733,444 -0.01(-0.10%)
Aug 19, 2003 6.741 6.809 6.553 6.671 26,676,908 -0.07(-1.10%)
Aug 18, 2003 6.586 6.748 6.581 6.745 23,016,310 +0.13(+1.96%)
Aug 15, 2003 6.612 6.640 6.528 6.615 12,057,419 -0.00(-0.05%)
Aug 14, 2003 6.474 6.629 6.412 6.619 35,273,776 +0.09(+1.45%)
Aug 13, 2003 6.398 6.538 6.289 6.524 40,834,836 +0.18(+2.91%)
Aug 12, 2003 6.208 6.372 6.165 6.340 25,953,834 +0.15(+2.45%)
Aug 11, 2003 6.064 6.316 6.062 6.188 26,698,072 +0.09(+1.47%)
Aug 08, 2003 6.305 6.345 6.058 6.098 29,946,108 -0.18(-2.88%)
Aug 07, 2003 6.234 6.398 6.219 6.279 27,729,628 -0.01(-0.16%)
Aug 06, 2003 6.226 6.419 6.191 6.290 28,169,154 +0.08(+1.25%)
Aug 05, 2003 6.450 6.452 6.200 6.212 23,856,514 -0.23(-3.64%)
Aug 04, 2003 6.233 6.517 6.233 6.446 28,214,382 +0.15(+2.41%)
Aug 01, 2003 6.460 6.476 6.286 6.295 24,505,946 -0.17(-2.61%)
Jul 31, 2003 6.483 6.579 6.453 6.464 26,445,258 +0.02(+0.37%)
Jul 30, 2003 6.574 6.629 6.384 6.440 19,456,316 -0.14(-2.07%)
Jul 29, 2003 6.659 6.726 6.445 6.576 26,734,314 -0.08(-1.27%)
Jul 28, 2003 6.591 6.681 6.565 6.660 33,515,380 +0.13(+2.03%)
Jul 25, 2003 6.422 6.552 6.288 6.528 23,989,590 +0.11(+1.72%)
Jul 24, 2003 6.309 6.515 6.269 6.417 45,750,812 +0.17(+2.65%)
Jul 23, 2003 6.238 6.300 6.105 6.252 28,687,830 +0.00(+0.03%)
Jul 22, 2003 6.105 6.359 6.072 6.250 34,459,376 +0.22(+3.57%)
Jul 21, 2003 6.190 6.190 5.920 6.034 28,764,950 -0.09(-1.41%)
Jul 18, 2003 6.165 6.208 6.081 6.121 22,407,756 -0.03(-0.56%)
Jul 17, 2003 6.265 6.274 6.131 6.155 44,644,168 -0.28(-4.37%)
Jul 16, 2003 6.552 6.572 6.381 6.436 25,667,388 -0.08(-1.27%)
Jul 15, 2003 6.652 6.677 6.448 6.519 33,013,228 -0.10(-1.49%)
Jul 14, 2003 6.710 6.822 6.572 6.617 33,050,048 -0.05(-0.70%)
Jul 11, 2003 6.590 6.733 6.583 6.664 20,656,606 +0.08(+1.26%)
Jul 10, 2003 6.691 6.724 6.517 6.581 31,899,334 -0.16(-2.40%)
Jul 09, 2003 6.788 6.883 6.648 6.743 26,514,550 -0.07(-0.99%)
Jul 08, 2003 6.781 6.836 6.714 6.810 36,180,952 -0.07(-0.98%)
Jul 07, 2003 6.521 6.895 6.521 6.878 63,417,708 +0.42(+6.46%)
Jul 03, 2003 6.424 6.526 6.343 6.460 20,016,742 -0.05(-0.74%)
Jul 02, 2003 6.236 6.510 6.221 6.509 33,990,856 +0.29(+4.72%)
Jul 01, 2003 6.114 6.279 6.071 6.215 26,000,512 +0.02(+0.28%)
Jun 30, 2003 6.202 6.312 6.164 6.198 18,781,368 -0.01(-0.19%)
Jun 27, 2003 6.269 6.353 6.141 6.210 24,948,082 -0.07(-1.15%)
Jun 26, 2003 6.124 6.295 6.079 6.283 25,504,450 +0.19(+3.14%)
Jun 25, 2003 6.176 6.200 6.074 6.091 29,473,238 -0.08(-1.37%)
Jun 24, 2003 6.202 6.295 6.102 6.176 27,097,010 -0.03(-0.52%)
Jun 23, 2003 6.207 6.277 6.124 6.208 26,162,290 -0.08(-1.24%)
Jun 20, 2003 6.390 6.407 6.114 6.286 36,265,320 -0.08(-1.27%)
Jun 19, 2003 6.229 6.584 6.203 6.367 89,209,472 +0.21(+3.45%)
Jun 18, 2003 5.755 6.207 5.741 6.155 57,454,812 +0.33(+5.69%)
Jun 17, 2003 5.855 5.864 5.731 5.824 29,184,474 +0.02(+0.26%)
Jun 16, 2003 5.686 5.862 5.665 5.808 28,278,166 +0.12(+2.09%)
Jun 13, 2003 5.778 5.851 5.639 5.689 23,691,546 -0.10(-1.79%)
Jun 12, 2003 5.760 5.808 5.689 5.793 26,856,082 -0.01(-0.09%)
Jun 11, 2003 5.717 5.831 5.614 5.798 39,735,148 -0.00(-0.03%)
Jun 10, 2003 5.762 5.839 5.698 5.800 28,644,632 +0.07(+1.30%)
Jun 09, 2003 5.684 5.939 5.658 5.726 41,766,076 -0.06(-1.04%)
Jun 06, 2003 6.105 6.145 5.777 5.786 55,075,684 -0.23(-3.87%)
Jun 05, 2003 5.907 6.088 5.896 6.019 34,408,640 +0.03(+0.58%)
Jun 04, 2003 5.976 6.027 5.883 5.984 38,718,380 +0.00(+0.06%)
Jun 03, 2003 5.714 6.029 5.676 5.981 70,025,976 +0.23(+3.99%)
Jun 02, 2003 5.845 5.858 5.676 5.751 47,616,772 -0.03(-0.60%)
May 30, 2003 5.629 5.833 5.626 5.786 51,453,356 +0.18(+3.23%)
May 29, 2003 5.465 5.700 5.412 5.605 55,345,604 +0.19(+3.54%)
May 28, 2003 5.450 5.524 5.389 5.413 25,736,680 -0.07(-1.20%)
May 27, 2003 5.258 5.486 5.248 5.479 29,595,298 +0.15(+2.82%)
May 23, 2003 5.312 5.362 5.270 5.329 30,155,434 -0.08(-1.44%)
May 22, 2003 5.450 5.519 5.350 5.407 39,647,012 -0.01(-0.11%)
May 21, 2003 5.294 5.476 5.291 5.412 35,172,012 +0.07(+1.37%)
May 20, 2003 5.234 5.386 5.222 5.339 44,885,384 +0.12(+2.28%)
May 19, 2003 5.363 5.396 5.220 5.220 52,832,532 -0.01(-0.10%)
May 16, 2003 5.172 5.355 5.167 5.225 48,724,868 +0.01(+0.23%)
May 15, 2003 5.160 5.255 5.101 5.213 68,720,736 -0.11(-1.98%)
May 14, 2003 5.417 5.441 5.272 5.319 32,651,982 -0.09(-1.69%)
May 13, 2003 5.326 5.434 5.312 5.410 41,321,332 +0.04(+0.80%)
May 12, 2003 5.281 5.384 5.258 5.367 42,257,500 +0.00(+0.03%)
May 09, 2003 5.327 5.388 5.260 5.365 44,640,928 +0.12(+2.37%)
May 08, 2003 5.398 5.422 5.194 5.241 72,316,968 -0.27(-4.85%)
May 07, 2003 5.651 5.691 5.448 5.508 45,151,248 -0.15(-2.71%)
May 06, 2003 5.517 5.686 5.495 5.662 34,231,784 +0.06(+1.08%)
May 05, 2003 5.529 5.686 5.493 5.601 31,816,996 +0.06(+1.15%)
May 02, 2003 5.553 5.562 5.420 5.538 36,820,240 -0.02(-0.31%)
May 01, 2003 5.508 5.615 5.424 5.555 31,852,946 +0.06(+1.04%)
Apr 30, 2003 5.467 5.595 5.436 5.498 37,213,956 -0.00(-0.03%)
Apr 29, 2003 5.413 5.553 5.355 5.500 38,714,320 +0.14(+2.67%)
Apr 28, 2003 5.350 5.424 5.288 5.357 44,028,656 -0.01(-0.19%)
Apr 25, 2003 5.570 5.582 5.301 5.367 58,445,776 -0.26(-4.63%)
Apr 24, 2003 5.760 5.846 5.576 5.627 74,532,872 -0.06(-1.06%)
Apr 23, 2003 5.814 5.829 5.660 5.688 58,418,812 -0.04(-0.69%)
Apr 22, 2003 5.612 5.738 5.600 5.727 47,526,024 +0.06(+1.00%)
Apr 21, 2003 5.696 5.796 5.624 5.670 37,307,892 -0.01(-0.18%)
Apr 17, 2003 5.527 5.722 5.491 5.681 45,650,788 +0.04(+0.67%)
Apr 16, 2003 5.774 5.810 5.626 5.643 34,564,908 -0.06(-1.09%)
Apr 15, 2003 5.648 5.776 5.632 5.705 32,857,828 +0.00(+0.06%)
Apr 14, 2003 5.489 5.743 5.458 5.701 40,275,572 +0.20(+3.70%)
Apr 11, 2003 5.665 5.679 5.410 5.498 26,616,314 -0.07(-1.33%)
Apr 10, 2003 5.529 5.629 5.484 5.572 32,029,802 +0.02(+0.28%)
Apr 09, 2003 5.605 5.648 5.367 5.557 70,521,168 -0.03(-0.56%)
Apr 08, 2003 5.750 5.855 5.551 5.588 69,424,960 -0.31(-5.24%)
Apr 07, 2003 6.176 6.252 5.886 5.896 40,370,956 -0.02(-0.29%)
Apr 04, 2003 5.996 6.010 5.859 5.914 36,272,280 -0.01(-0.09%)
Apr 03, 2003 5.958 6.091 5.864 5.919 56,574,308 +0.02(+0.41%)
Apr 02, 2003 6.260 6.272 5.831 5.895 90,454,992 -0.31(-4.92%)
Apr 01, 2003 6.295 6.319 6.172 6.200 33,032,944 -0.01(-0.14%)
Mar 31, 2003 6.338 6.362 6.205 6.208 35,431,452 -0.26(-4.00%)
Mar 28, 2003 6.467 6.514 6.364 6.467 26,791,498 -0.02(-0.27%)
Mar 27, 2003 6.536 6.555 6.462 6.484 35,063,976 -0.14(-2.16%)
Mar 26, 2003 6.669 6.683 6.579 6.628 26,365,740 -0.06(-0.85%)
Mar 25, 2003 6.571 6.721 6.512 6.684 33,833,436 +0.11(+1.68%)
Mar 24, 2003 6.553 6.692 6.502 6.574 33,663,556 -0.19(-2.78%)
Mar 21, 2003 6.798 6.819 6.691 6.762 43,828,152 +0.10(+1.55%)
Mar 20, 2003 6.547 6.726 6.483 6.659 50,498,572 -0.09(-1.30%)
Mar 19, 2003 6.743 6.783 6.615 6.747 37,354,408 -0.02(-0.33%)
Mar 18, 2003 6.722 6.781 6.607 6.769 35,743,572 +0.04(+0.59%)
Mar 17, 2003 6.359 6.890 6.357 6.729 60,591,412 +0.27(+4.11%)
Mar 14, 2003 6.526 6.540 6.365 6.464 54,438,276 -0.04(-0.56%)
Mar 13, 2003 6.184 6.502 6.165 6.500 62,409,636 +0.44(+7.32%)
Mar 12, 2003 5.905 6.071 5.872 6.057 35,218,344 +0.10(+1.71%)
Mar 11, 2003 5.931 6.031 5.886 5.955 33,752,828 +0.05(+0.85%)
Mar 10, 2003 6.083 6.093 5.867 5.905 39,532,492 -0.16(-2.67%)
Mar 07, 2003 5.933 6.103 5.898 6.067 34,023,040 +0.03(+0.57%)
Mar 06, 2003 6.003 6.096 5.969 6.033 36,607,144 -0.09(-1.44%)
Mar 05, 2003 5.943 6.207 5.943 6.121 49,669,732 +0.18(+3.02%)
Mar 04, 2003 5.846 5.986 5.767 5.941 36,161,820 +0.08(+1.29%)
Mar 03, 2003 6.022 6.124 5.848 5.865 35,504,268 -0.10(-1.65%)
Feb 28, 2003 5.922 6.088 5.879 5.964 38,954,380 +0.06(+1.05%)
Feb 27, 2003 5.779 5.919 5.733 5.902 41,976,852 +0.13(+2.24%)
Feb 26, 2003 5.971 5.991 5.762 5.772 39,270,108 -0.22(-3.74%)
Feb 25, 2003 5.998 6.019 5.864 5.996 36,640,484 -0.07(-1.17%)
Feb 24, 2003 6.027 6.146 5.984 6.067 30,651,786 -0.01(-0.11%)
Feb 21, 2003 5.971 6.127 5.908 6.074 47,585,748 +0.09(+1.50%)
Feb 20, 2003 6.036 6.103 5.939 5.984 42,539,016 -0.14(-2.36%)
Feb 19, 2003 6.065 6.131 6.002 6.129 31,118,566 +0.03(+0.42%)
Feb 18, 2003 6.034 6.133 5.988 6.103 43,792,076 +0.12(+1.99%)
Feb 14, 2003 5.879 5.984 5.627 5.984 81,479,768 +0.14(+2.33%)
Feb 13, 2003 6.305 6.312 5.698 5.848 116,942,288 -0.46(-7.25%)
Feb 12, 2003 6.465 6.597 6.271 6.305 58,186,292 -0.19(-2.90%)
Feb 11, 2003 6.631 6.684 6.421 6.493 58,748,168 +0.01(+0.08%)
Feb 10, 2003 6.295 6.497 6.283 6.488 40,875,424 +0.24(+3.81%)
Feb 07, 2003 6.331 6.372 6.227 6.250 31,882,230 -0.06(-0.93%)
Feb 06, 2003 6.243 6.355 6.236 6.309 29,839,994 +0.05(+0.83%)
Feb 05, 2003 6.369 6.465 6.226 6.257 31,073,338 -0.06(-0.87%)
Feb 04, 2003 6.340 6.388 6.243 6.312 32,453,672 -0.13(-1.98%)
Feb 03, 2003 6.500 6.538 6.367 6.440 34,196,412 -0.06(-0.85%)
Jan 31, 2003 6.372 6.605 6.355 6.495 41,461,656 +0.02(+0.32%)
Jan 30, 2003 6.555 6.631 6.434 6.474 39,744,736 -0.08(-1.24%)
Jan 29, 2003 6.329 6.597 6.252 6.555 42,672,384 +0.16(+2.48%)
Jan 28, 2003 6.372 6.410 6.274 6.396 31,798,730 +0.12(+1.95%)
Jan 27, 2003 6.221 6.431 6.219 6.274 37,721,328 -0.07(-1.14%)
Jan 24, 2003 6.526 6.536 6.336 6.346 36,272,568 -0.19(-2.98%)
Jan 23, 2003 6.695 6.734 6.484 6.541 68,854,968 +0.21(+3.38%)
Jan 22, 2003 6.364 6.512 6.314 6.327 43,697,560 -0.05(-0.73%)
Jan 21, 2003 6.378 6.519 6.364 6.374 35,393,516 +0.03(+0.43%)
Jan 17, 2003 6.509 6.571 6.334 6.346 36,505,092 -0.27(-4.14%)
Jan 16, 2003 6.593 6.883 6.528 6.621 43,029,860 +0.00(+0.05%)
Jan 15, 2003 6.812 6.829 6.560 6.617 31,928,908 -0.16(-2.42%)
Jan 14, 2003 6.676 6.819 6.674 6.781 33,731,664 +0.11(+1.60%)
Jan 13, 2003 6.743 6.814 6.547 6.674 43,827,448 +0.04(+0.65%)
Jan 10, 2003 6.552 6.719 6.510 6.631 41,189,996 -0.04(-0.59%)
Jan 09, 2003 6.428 6.717 6.393 6.671 49,908,924 +0.36(+5.63%)
Jan 08, 2003 6.398 6.415 6.226 6.315 35,419,900 -0.11(-1.72%)
Jan 07, 2003 6.459 6.540 6.326 6.426 41,886,104 -0.02(-0.29%)
Jan 06, 2003 6.143 6.467 6.136 6.445 42,338,100 +0.29(+4.68%)
Jan 03, 2003 6.284 6.295 6.105 6.157 46,883,260 -0.25(-3.88%)
Jan 02, 2003 6.315 6.410 6.229 6.405 46,082,196 +0.13(+2.06%)
Dec 31, 2002 6.312 6.367 6.179 6.276 20,701,834 -0.07(-1.11%)
Dec 30, 2002 6.419 6.515 6.269 6.346 25,784,228 -0.08(-1.26%)
Dec 27, 2002 6.502 6.586 6.384 6.428 18,700,770 -0.14(-2.10%)
Dec 26, 2002 6.674 6.828 6.441 6.565 20,627,904 -0.07(-1.01%)
Dec 24, 2002 6.657 6.759 6.622 6.633 11,246,497 -0.09(-1.36%)
Dec 23, 2002 6.476 6.741 6.179 6.724 28,202,496 +0.23(+3.48%)
Dec 20, 2002 6.476 6.640 6.179 6.498 45,308,676 +0.01(+0.11%)
Dec 19, 2002 6.641 6.766 6.398 6.491 41,274,944 -0.12(-1.85%)
Dec 18, 2002 6.714 6.743 6.510 6.614 38,671,992 -0.21(-3.01%)
Dec 17, 2002 6.776 6.886 6.691 6.819 30,881,696 +0.03(+0.38%)
Dec 16, 2002 6.536 7.123 6.510 6.793 35,871,604 +0.31(+4.73%)
Dec 13, 2002 6.534 6.602 6.417 6.486 36,886,052 -0.16(-2.34%)
Dec 12, 2002 6.759 6.802 6.567 6.641 38,968,876 -0.18(-2.60%)
Dec 11, 2002 6.753 6.935 6.709 6.819 31,125,524 -0.01(-0.18%)
Dec 10, 2002 6.721 6.921 6.653 6.831 37,871,800 +0.07(+1.07%)
Dec 09, 2002 7.019 7.022 6.740 6.759 44,287,560 -0.39(-5.52%)
Dec 06, 2002 6.954 7.257 6.950 7.154 60,952,180 +0.33(+4.80%)
Dec 05, 2002 6.974 6.983 6.702 6.826 36,007,000 -0.07(-1.00%)
Dec 04, 2002 6.916 6.985 6.766 6.895 44,942,500 -0.14(-2.03%)
Dec 03, 2002 7.209 7.214 6.990 7.038 39,012,656 -0.32(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.