Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0500 0.0500 0.0450 0.0450 46,000 -0.01(-10.00%)
Jun 06, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
May 30, 2024 0.0550 10 +0.00(+0.00%)
May 29, 2024 0.0450 0.0550 0.0450 0.0550 176,837 +0.02(+57.14%)
May 28, 2024 0.0500 0.0500 0.0350 0.0350 93,100 -0.01(-30.00%)
May 27, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 24, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 22, 2024 0.0500 0 +0.01(+11.11%)
May 21, 2024 0.0500 0.0500 0.0450 0.0450 60,162 +0.00(+0.00%)
May 17, 2024 0.0450 0 +0.00(+0.00%)
May 16, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
May 13, 2024 0.0450 571 +0.00(+12.50%)
May 09, 2024 0.0400 0 -0.00(-11.11%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 06, 2024 0.0450 143 +0.00(+0.00%)
May 02, 2024 0.0450 100 -0.01(-10.00%)
May 01, 2024 0.0500 0.0500 0.0500 0.0500 36,100 +0.00(+0.00%)
Apr 30, 2024 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Apr 25, 2024 0.0550 0 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Apr 23, 2024 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Apr 22, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0550 0.0550 0.0550 90,000 -0.00(-8.33%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 262,000 +0.00(+0.00%)
Apr 16, 2024 0.0900 0.0900 0.0600 0.0600 370,100 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Apr 10, 2024 0.0600 0 +0.00(+0.00%)
Apr 08, 2024 0.0600 0 +0.00(+9.09%)
Apr 05, 2024 0.0550 0.0550 0.0550 0.0550 44,467 +0.00(+10.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Apr 03, 2024 0.0500 0.0550 0.0500 0.0550 16,000 +0.01(+22.22%)
Apr 02, 2024 0.0500 0.0500 0.0450 0.0450 142,000 -0.01(-10.00%)
Apr 01, 2024 0.0450 0.0500 0.0450 0.0500 16,024 +0.01(+25.00%)
Mar 28, 2024 0.0400 0 +0.00(+0.00%)
Mar 27, 2024 0.0400 0.0500 0.0400 0.0400 83,242 -0.00(-11.11%)
Mar 26, 2024 0.0450 0.0450 0.0450 0.0450 76,100 +0.00(+0.00%)
Mar 25, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 22, 2024 0.0500 0.0500 0.0450 0.0450 61,000 -0.01(-10.00%)
Mar 21, 2024 0.0450 0.0500 0.0450 0.0500 151,449 -0.00(-9.09%)
Mar 20, 2024 0.0550 0.0550 0.0550 0.0550 14,811 +0.00(+0.00%)
Mar 19, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Mar 18, 2024 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Mar 15, 2024 0.0550 0.0550 0.0550 0.0550 13,000 +0.01(+22.22%)
Mar 11, 2024 0.0450 0 -0.01(-10.00%)
Mar 08, 2024 0.0550 0.0550 0.0500 0.0500 127,285 -0.00(-9.09%)
Mar 07, 2024 0.0600 0.0600 0.0550 0.0550 23,000 -0.00(-8.33%)
Mar 06, 2024 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Mar 05, 2024 0.0500 0.0500 0.0500 0.0500 18,286 +0.01(+25.00%)
Mar 04, 2024 0.0500 0.0500 0.0400 0.0400 181,000 -0.01(-20.00%)
Feb 29, 2024 0.0500 0 +0.00(+0.00%)
Feb 27, 2024 0.0500 0 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Feb 22, 2024 0.0500 0 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 32,014 -0.00(-9.09%)
Feb 20, 2024 0.0550 0.0550 0.0550 0.0550 4,000 -0.01(-15.38%)
Feb 16, 2024 0.0650 0 +0.01(+18.18%)
Feb 15, 2024 0.0550 0.0550 0.0500 0.0550 184,000 +0.00(+0.00%)
Feb 14, 2024 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+10.00%)
Feb 13, 2024 0.0550 0.0550 0.0500 0.0500 79,500 -0.00(-9.09%)
Feb 12, 2024 0.0600 0.0600 0.0550 0.0550 46,000 -0.01(-15.38%)
Feb 09, 2024 0.0650 0.0650 0.0650 0.0650 30,428 -0.01(-7.14%)
Feb 08, 2024 0.0700 0.0700 0.0650 0.0700 126,000 +0.00(+0.00%)
Feb 06, 2024 0.0700 0 +0.00(+0.00%)
Feb 05, 2024 0.0750 0.0800 0.0700 0.0700 128,000 -0.01(-12.50%)
Feb 02, 2024 0.0800 0.0800 0.0800 0.0800 36,000 -0.01(-5.88%)
Feb 01, 2024 0.0800 0.0850 0.0800 0.0850 29,000 +0.01(+6.25%)
Jan 31, 2024 0.0750 0.0800 0.0750 0.0800 36,000 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jan 29, 2024 0.0700 0.0800 0.0700 0.0750 30,355 +0.00(+0.00%)
Jan 24, 2024 0.0750 714 -0.01(-6.25%)
Jan 23, 2024 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-11.11%)
Jan 18, 2024 0.0900 0 +0.00(+0.00%)
Jan 17, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jan 16, 2024 0.0950 0.0950 0.0950 0.0950 17,699 +0.01(+5.56%)
Jan 04, 2024 0.0900 0 +0.00(+5.88%)
Dec 29, 2023 0.0850 0 +0.00(+0.00%)
Dec 28, 2023 0.0850 0.0850 0.0850 0.0850 29,142 +0.00(+0.00%)
Dec 27, 2023 0.0850 0.0850 0.0850 0.0850 64,967 +0.00(+0.00%)
Dec 22, 2023 0.0850 0 -0.01(-15.00%)
Dec 20, 2023 0.1000 0 +0.01(+11.11%)
Dec 19, 2023 0.0900 0.0900 0.0900 0.0900 2,428 -0.01(-5.26%)
Dec 18, 2023 0.0950 0.1050 0.0950 0.0950 15,300 +0.01(+5.56%)
Dec 15, 2023 0.0900 0.0900 0.0900 0.0900 11,862 +0.00(+5.88%)
Dec 14, 2023 0.0800 0.0900 0.0800 0.0850 131,778 -0.00(-5.56%)
Dec 12, 2023 0.0900 0 +0.00(+0.00%)
Dec 08, 2023 0.0900 0 -0.03(-21.74%)
Dec 07, 2023 0.1150 0.1200 0.0700 0.1150 110,500 +0.01(+4.55%)
Dec 06, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Dec 05, 2023 0.0800 0.1000 0.0800 0.1000 52,140 +0.02(+25.00%)
Dec 04, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.