Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

1.900 -0.020 (-1.04%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.920 1.920 1.900 1.900 2,725 -0.02(-1.04%)
Jun 13, 2024 1.930 1.940 1.920 1.920 1,610 -0.02(-1.03%)
Jun 12, 2024 1.900 1.940 1.900 1.940 15,900 +0.09(+4.86%)
Jun 11, 2024 1.880 1.880 1.850 1.850 6,900 -0.05(-2.63%)
Jun 10, 2024 1.940 1.940 1.900 1.900 2,400 -0.02(-1.04%)
Jun 07, 2024 1.910 1.930 1.910 1.920 1,629 +0.02(+1.05%)
Jun 06, 2024 1.940 1.950 1.900 1.900 8,100 -0.04(-2.06%)
Jun 05, 2024 1.940 1.950 1.940 1.940 12,380 -0.01(-0.51%)
Jun 04, 2024 1.970 1.970 1.950 1.950 12,550 -0.02(-1.02%)
Jun 03, 2024 1.960 1.970 1.950 1.970 1,710 +0.01(+0.51%)
May 31, 2024 1.960 1.960 1.960 1.960 2,485 +0.00(+0.00%)
May 30, 2024 1.970 1.970 1.950 1.960 6,000 +0.00(+0.00%)
May 29, 2024 2.000 2.000 1.960 1.960 4,410 -0.03(-1.51%)
May 28, 2024 2.000 2.000 1.990 1.990 1,000 -0.01(-0.50%)
May 24, 2024 2.000 0 +0.00(+0.00%)
May 23, 2024 1.980 2.010 1.970 2.000 2,000 +0.01(+0.50%)
May 22, 2024 1.990 2.000 1.990 1.990 2,800 -0.01(-0.50%)
May 21, 2024 1.980 2.000 1.980 2.000 3,300 +0.00(+0.00%)
May 17, 2024 2.000 0 +0.00(+0.00%)
May 16, 2024 2.000 2.000 2.000 2.000 11,800 +0.00(+0.00%)
May 15, 2024 2.000 2.000 1.990 2.000 6,100 +0.00(+0.00%)
May 14, 2024 2.050 2.050 1.990 2.000 4,108 -0.05(-2.44%)
May 13, 2024 2.050 2.060 2.050 2.050 5,300 +0.00(+0.00%)
May 10, 2024 2.130 2.130 2.050 2.050 2,250 -0.09(-4.21%)
May 09, 2024 2.140 2.140 2.140 2.140 500 +0.00(+0.00%)
May 08, 2024 2.150 2.150 2.140 2.140 600 -0.01(-0.47%)
May 06, 2024 2.150 0 -0.05(-2.27%)
May 02, 2024 2.200 0 -0.05(-2.22%)
May 01, 2024 2.250 2.250 2.250 2.250 531 +0.05(+2.27%)
Apr 30, 2024 2.150 2.200 2.060 2.200 10,704 +0.00(+0.00%)
Apr 29, 2024 2.210 2.210 2.200 2.200 1,930 +0.00(+0.00%)
Apr 25, 2024 2.200 0 +0.10(+4.76%)
Apr 24, 2024 2.110 2.110 2.100 2.100 1,704 -0.11(-4.98%)
Apr 23, 2024 2.210 2.210 2.210 2.210 100 +0.02(+0.91%)
Apr 22, 2024 2.220 2.220 2.190 2.190 2,600 -0.02(-0.90%)
Apr 18, 2024 2.210 0 -0.09(-3.91%)
Apr 16, 2024 2.300 0 +0.15(+6.98%)
Apr 15, 2024 2.100 2.150 2.050 2.150 6,106 +0.05(+2.38%)
Apr 12, 2024 2.110 2.110 2.100 2.100 600 -0.05(-2.33%)
Apr 10, 2024 2.150 52 -0.02(-0.92%)
Apr 09, 2024 2.170 2.170 2.170 2.170 100 +0.03(+1.40%)
Apr 08, 2024 2.160 2.160 2.100 2.140 4,500 -0.05(-2.28%)
Apr 05, 2024 2.200 2.245 2.190 2.190 7,500 +0.01(+0.46%)
Apr 04, 2024 2.190 2.190 2.180 2.180 2,300 +0.03(+1.40%)
Apr 03, 2024 2.150 2.160 2.150 2.150 3,004 -0.10(-4.44%)
Apr 02, 2024 2.240 2.250 2.240 2.250 1,200 -0.04(-1.75%)
Apr 01, 2024 2.320 2.320 2.290 2.290 5,828 +0.05(+2.23%)
Mar 28, 2024 2.240 0 +0.09(+4.19%)
Mar 27, 2024 2.150 2.150 2.100 2.150 4,400 +0.00(+0.00%)
Mar 26, 2024 2.100 2.150 2.100 2.150 10,500 -0.09(-4.02%)
Mar 25, 2024 2.240 2.240 2.240 2.240 150 -0.01(-0.44%)
Mar 22, 2024 2.080 2.250 2.070 2.250 59,536 +0.19(+9.22%)
Mar 21, 2024 2.100 2.100 2.060 2.060 3,000 -0.01(-0.48%)
Mar 20, 2024 2.120 2.140 2.070 2.070 7,115 -0.12(-5.48%)
Mar 19, 2024 2.210 2.210 2.100 2.190 20,220 -0.11(-4.78%)
Mar 18, 2024 2.400 2.400 2.300 2.300 2,600 -0.10(-4.17%)
Mar 14, 2024 2.400 0 -0.10(-4.00%)
Mar 13, 2024 2.400 2.500 2.350 2.500 18,462 +0.00(+0.00%)
Mar 12, 2024 2.450 2.500 2.450 2.500 18,807 +0.02(+0.81%)
Mar 11, 2024 2.400 2.490 2.300 2.480 7,970 -0.02(-0.80%)
Mar 08, 2024 2.510 2.510 2.500 2.500 5,790 +0.00(+0.00%)
Mar 07, 2024 2.390 2.500 2.390 2.500 34,234 +0.20(+8.70%)
Mar 06, 2024 2.140 2.350 2.100 2.300 7,776 +0.15(+6.98%)
Mar 05, 2024 2.140 2.150 2.140 2.150 270 +0.08(+3.86%)
Mar 04, 2024 2.050 2.070 2.050 2.070 8,000 +0.02(+0.98%)
Feb 29, 2024 2.050 0 -0.01(-0.49%)
Feb 27, 2024 2.060 0 +0.00(+0.00%)
Feb 26, 2024 2.060 2.060 2.060 2.060 400 +0.00(+0.00%)
Feb 23, 2024 2.100 2.100 2.060 2.060 4,300 -0.03(-1.44%)
Feb 22, 2024 2.090 2.090 2.090 2.090 6,400 -0.02(-0.95%)
Feb 21, 2024 2.120 2.120 2.110 2.110 1,475 +0.01(+0.48%)
Feb 20, 2024 2.100 2.100 2.100 2.100 550 -0.02(-0.94%)
Feb 16, 2024 2.120 0 -0.01(-0.47%)
Feb 15, 2024 2.130 2.130 2.130 2.130 200 +0.03(+1.43%)
Feb 14, 2024 2.070 2.100 2.070 2.100 4,200 +0.00(+0.00%)
Feb 13, 2024 2.060 2.100 2.060 2.100 10,900 +0.00(+0.00%)
Feb 12, 2024 2.100 2.140 2.100 2.100 1,200 -0.02(-0.94%)
Feb 09, 2024 2.100 2.120 2.080 2.120 2,900 +0.02(+0.95%)
Feb 08, 2024 2.150 2.150 2.090 2.100 3,400 -0.05(-2.33%)
Feb 07, 2024 2.150 2.150 2.140 2.150 800 +0.04(+1.90%)
Feb 06, 2024 2.150 2.150 2.110 2.110 2,700 +0.01(+0.48%)
Feb 05, 2024 2.130 2.130 2.060 2.100 13,500 -0.02(-0.94%)
Feb 02, 2024 2.200 2.200 2.120 2.120 8,201 -0.13(-5.78%)
Feb 01, 2024 2.250 2.250 2.180 2.250 28,100 +0.05(+2.27%)
Jan 31, 2024 2.300 2.300 2.200 2.200 1,700 -0.05(-2.22%)
Jan 30, 2024 2.250 2.250 2.250 2.250 2,000 +0.05(+2.27%)
Jan 29, 2024 2.200 2.250 2.200 2.200 9,900 +0.05(+2.33%)
Jan 26, 2024 2.200 2.200 2.050 2.150 36,900 -0.05(-2.27%)
Jan 25, 2024 2.310 2.310 2.200 2.200 9,715 -0.10(-4.35%)
Jan 24, 2024 2.300 2.310 2.300 2.300 3,600 -0.02(-0.86%)
Jan 22, 2024 2.320 0 -0.14(-5.69%)
Jan 19, 2024 2.240 2.460 2.240 2.460 10,501 +0.26(+11.82%)
Jan 18, 2024 2.320 2.320 2.200 2.200 8,000 -0.14(-5.98%)
Jan 17, 2024 2.310 2.340 2.220 2.340 9,100 -0.01(-0.43%)
Jan 16, 2024 2.300 2.350 2.300 2.350 1,700 +0.00(+0.00%)
Jan 15, 2024 2.350 2.350 2.350 2.350 500 +0.00(+0.00%)
Jan 12, 2024 2.350 2.350 2.340 2.350 6,300 +0.00(+0.00%)
Jan 11, 2024 2.400 2.400 2.350 2.350 6,610 -0.14(-5.62%)
Jan 10, 2024 2.400 2.490 2.350 2.490 3,525 +0.09(+3.75%)
Jan 09, 2024 2.500 2.500 2.400 2.400 9,715 -0.10(-4.00%)
Jan 08, 2024 2.550 2.550 2.500 2.500 2,900 -0.02(-0.79%)
Jan 05, 2024 2.490 2.520 2.490 2.520 2,000 +0.02(+0.80%)
Jan 04, 2024 2.420 2.560 2.420 2.500 4,701 +0.05(+2.04%)
Jan 03, 2024 2.550 2.550 2.400 2.450 7,011 -0.03(-1.21%)
Jan 02, 2024 2.480 2.480 2.480 2.480 200 -0.02(-0.80%)
Dec 29, 2023 2.500 0 -0.15(-5.66%)
Dec 28, 2023 2.510 2.650 2.500 2.650 19,453 +0.15(+6.00%)
Dec 27, 2023 2.250 2.500 2.200 2.500 21,641 +0.25(+11.11%)
Dec 22, 2023 2.250 0 +0.23(+11.39%)
Dec 21, 2023 2.020 2.020 2.020 2.020 6,400 -0.01(-0.49%)
Dec 20, 2023 2.060 2.060 1.990 2.030 70,720 -0.02(-0.98%)
Dec 19, 2023 2.100 2.100 2.050 2.050 6,900 -0.02(-0.97%)
Dec 18, 2023 2.070 2.070 2.070 2.070 1,000 -0.03(-1.43%)
Dec 15, 2023 2.080 2.100 2.080 2.100 4,700 +0.03(+1.45%)
Dec 14, 2023 2.050 2.070 2.050 2.070 4,075 +0.02(+0.98%)
Dec 13, 2023 1.970 2.050 1.950 2.050 17,100 +0.06(+3.02%)
Dec 12, 2023 2.010 2.010 1.960 1.990 10,500 -0.02(-1.00%)
Dec 11, 2023 2.080 2.080 1.990 2.010 24,576 -0.06(-2.90%)
Dec 08, 2023 2.050 2.070 2.040 2.070 8,800 +0.02(+0.98%)
Dec 07, 2023 2.080 2.080 2.000 2.050 14,600 -0.03(-1.44%)
Dec 06, 2023 2.100 2.100 2.040 2.080 9,400 -0.02(-0.95%)
Dec 05, 2023 2.100 2.100 2.100 2.100 244 -0.03(-1.41%)
Dec 04, 2023 2.150 2.190 2.100 2.130 11,300 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.