Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0900 0.0900 0.0900 0.0900 5,876 -0.01(-5.26%)
Nov 29, 2016 0.0800 0.0950 0.0800 0.0950 7,660 +0.01(+18.75%)
Nov 28, 2016 0.0800 0.0800 0.0800 0.0800 2,730 +0.00(+0.00%)
Nov 16, 2016 0.0800 0.0800 0.0800 50 +0.00(+0.00%)
Nov 15, 2016 0.0800 0.0800 0.0800 0.0800 2,039 +0.01(+14.29%)
Nov 14, 2016 0.0700 0.0700 0.0700 0.0700 6,260 -0.01(-12.50%)
Nov 11, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.03(+60.00%)
Nov 07, 2016 0.0500 0.0500 0.0500 286 +0.00(+0.00%)
Nov 04, 2016 0.0500 0.0500 0.0500 0.0500 2,080 +0.00(+0.00%)
Nov 03, 2016 0.0750 0.0750 0.0500 0.0500 40,840 +0.00(+0.00%)
Oct 28, 2016 0.0500 0.0500 0.0500 265 +0.00(+0.00%)
Oct 27, 2016 0.0500 0.0500 0.0500 0.0500 1,363 +0.00(+0.00%)
Oct 26, 2016 0.0500 0.0500 0.0500 0.0500 1,600 +0.01(+11.11%)
Oct 11, 2016 0.0450 0.0450 0.0450 1,010 -0.04(-43.75%)
Oct 04, 2016 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Sep 23, 2016 0.0500 0.0500 0.0500 800 -0.01(-23.08%)
Sep 14, 2016 0.0650 0.0650 0.0650 260 +0.01(+18.18%)
Sep 13, 2016 0.0550 0.0550 0.0550 0.0550 2,700 -0.00(-8.33%)
Sep 08, 2016 0.0600 0.0600 0.0600 800 +0.01(+20.00%)
Sep 07, 2016 0.0500 0.0500 0.0500 0.0500 1,950 +0.00(+0.00%)
Sep 06, 2016 0.0500 0.0500 0.0500 0.0500 2,776 +0.00(+0.00%)
Sep 01, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 26, 2016 0.0500 0.0500 0.0500 200 -0.04(-44.44%)
Aug 23, 2016 0.0900 0.0900 0.0900 485 +0.04(+80.00%)
Aug 22, 2016 0.0500 0.0500 0.0500 0.0500 1,300 +0.00(+0.00%)
Aug 18, 2016 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Aug 16, 2016 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Aug 03, 2016 0.0500 0.0500 0.0500 350 -0.01(-16.67%)
Aug 02, 2016 0.0600 0.0600 0.0600 0.0600 9,550 +0.00(+0.00%)
Jul 27, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 25, 2016 0.0500 0.0500 0.0500 85 -0.02(-28.57%)
Jul 20, 2016 0.0700 0.0700 0.0700 200 +0.02(+27.27%)
Jul 19, 2016 0.0550 0.0550 0.0550 0.0550 4,290 +0.00(+0.00%)
Jul 18, 2016 0.0550 0.0550 0.0550 0.0550 1,080 -0.06(-50.00%)
Jul 15, 2016 0.1100 0.1100 0.1100 0.1100 5,070 +0.01(+10.00%)
Jul 11, 2016 0.1000 0.1000 0.1000 150 +0.05(+81.82%)
Jul 08, 2016 0.0550 0.0550 0.0550 0.0550 2,200 -0.04(-42.11%)
Jul 05, 2016 0.1200 0.1200 0.0500 0.0950 54,078 -0.02(-17.39%)
Jul 04, 2016 0.1100 0.1150 0.1100 0.1150 31,500 +0.00(+0.00%)
Jun 30, 2016 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Jun 29, 2016 0.0950 0.0950 0.0950 0.0950 2,100 +0.00(+0.00%)
Jun 28, 2016 0.0950 0.0950 0.0500 0.0950 19,000 +0.00(+0.00%)
Jun 24, 2016 0.0950 0.0950 0.0950 200 +0.02(+35.71%)
Jun 23, 2016 0.0600 0.0700 0.0600 0.0700 48,151 -0.02(-26.32%)
Jun 22, 2016 0.0500 0.0950 0.0500 0.0950 16,823 +0.04(+90.00%)
Jun 14, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 13, 2016 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jun 07, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 03, 2016 0.0650 0.0650 0.0650 50 -0.02(-23.53%)
Jun 02, 2016 0.0850 0.0850 0.0850 0.0850 23,140 +0.05(+112.50%)
May 30, 2016 0.0400 0.0400 0.0400 100 -0.00(-11.11%)
May 13, 2016 0.0450 0.0450 0.0450 700 -0.04(-47.06%)
May 12, 2016 0.0850 0.0850 0.0850 0.0850 2,070 +0.04(+70.00%)
May 06, 2016 0.0500 0.0500 0.0500 30 -0.04(-44.44%)
May 05, 2016 0.0900 0.0900 0.0900 0.0900 1,590 +0.01(+12.50%)
May 04, 2016 0.0850 0.0850 0.0800 0.0800 3,750 +0.04(+100.00%)
May 02, 2016 0.0400 0.0400 0.0400 30 -0.01(-27.27%)
Apr 27, 2016 0.0550 0.0550 0.0550 35 +0.00(+0.00%)
Apr 26, 2016 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Apr 25, 2016 0.0500 0.0550 0.0500 0.0550 6,600 +0.01(+37.50%)
Apr 22, 2016 0.0800 0.0850 0.0400 0.0400 8,750 -0.05(-55.56%)
Apr 19, 2016 0.0900 0.0900 0.0900 1,000 +0.04(+100.00%)
Apr 15, 2016 0.0450 0.0450 0.0450 900 -0.01(-10.00%)
Apr 07, 2016 0.0500 0.0500 0.0500 0 -0.04(-47.37%)
Apr 05, 2016 0.0950 0.0950 0.0950 630 +0.01(+5.56%)
Mar 29, 2016 0.0900 0.0900 0.0900 930 -0.01(-14.29%)
Mar 24, 2016 0.1050 0.1050 0.1050 0 +0.05(+90.91%)
Mar 23, 2016 0.0550 0.0550 0.0550 0.0550 1,150 +0.00(+10.00%)
Mar 22, 2016 0.0500 0.0500 0.0500 0.0500 7,850 +0.00(+0.00%)
Mar 17, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2016 0.0500 0.0500 0.0500 750 -0.01(-16.67%)
Mar 11, 2016 0.0450 0.0600 0.0450 0.0600 19,020 +0.01(+33.33%)
Mar 10, 2016 0.0400 0.0450 0.0400 0.0450 2,900 -0.04(-43.75%)
Mar 09, 2016 0.0800 0.0800 0.0800 0.0800 2,600 +0.02(+33.33%)
Mar 07, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 03, 2016 0.0500 0.0500 0.0500 830 -0.01(-16.67%)
Feb 29, 2016 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Feb 25, 2016 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Feb 23, 2016 0.0600 0.0600 0.0600 75 +0.00(+0.00%)
Feb 17, 2016 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Feb 16, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 11, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 03, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 19, 2016 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Jan 18, 2016 0.0600 0.0600 0.0600 0.0600 1,440 +0.00(+0.00%)
Jan 13, 2016 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Jan 08, 2016 0.0600 0.0600 0.0600 50 -0.01(-14.29%)
Jan 07, 2016 0.0700 0.0700 0.0700 0.0700 5,000 -0.02(-22.22%)
Jan 06, 2016 0.0900 0.0900 0.0900 0.0900 3,398 +0.00(+0.00%)
Jan 05, 2016 0.0900 0.0900 0.0900 0.0900 2,241 +0.00(+0.00%)
Jan 04, 2016 0.0600 0.0900 0.0600 0.0900 7,000 +0.00(+0.00%)
Dec 16, 2015 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Dec 15, 2015 0.0500 0.0500 0.0500 0.0500 3,400 +0.00(+0.00%)
Dec 14, 2015 0.0500 0.0500 0.0500 0.0500 3,700 +0.00(+0.00%)
Dec 08, 2015 0.0500 0.0500 0.0500 530 +0.00(+0.00%)
Dec 07, 2015 0.0500 0.0500 0.0500 0.0500 1,024 +0.00(+0.00%)
Dec 03, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.