Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.5800 +0.0100 (+1.75%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1300 0.1300 0.1250 0.1250 3,003 -0.01(-7.41%)
Nov 29, 2022 0.1350 0.1350 0.1200 0.1350 32,500 +0.00(+0.00%)
Nov 28, 2022 0.1350 0.1350 0.1350 0.1350 1,001 +0.01(+3.85%)
Nov 24, 2022 0.1300 0.1300 393 +0.00(+0.00%)
Nov 23, 2022 0.1300 0.1300 0.1280 0.1300 16,100 +0.01(+4.00%)
Nov 22, 2022 0.1300 0.1300 0.1250 0.1250 61,180 -0.01(-7.41%)
Nov 21, 2022 0.1350 0.1350 0.1350 0.1350 4,474 +0.00(+0.00%)
Nov 18, 2022 0.1350 0.1350 0.1350 0.1350 48,981 +0.00(+0.00%)
Nov 17, 2022 0.1400 0.1400 0.1250 0.1350 98,600 -0.01(-3.57%)
Nov 16, 2022 0.1400 0.1550 0.1350 0.1400 228,676 +0.01(+3.70%)
Nov 15, 2022 0.1450 0.1450 0.1350 0.1350 4,751 -0.01(-6.90%)
Nov 14, 2022 0.1450 0.1450 0.1400 0.1450 5,705 +0.00(+0.00%)
Nov 11, 2022 0.1450 0.1450 0.1450 0.1450 47,398 +0.00(+0.00%)
Nov 10, 2022 0.1450 0.1450 0.1450 0.1450 13,269 +0.01(+7.41%)
Nov 09, 2022 0.1400 0.1400 0.1350 0.1350 10,510 -0.01(-3.57%)
Nov 08, 2022 0.1450 0.1450 0.1400 0.1400 50,636 -0.00(-3.45%)
Nov 07, 2022 0.1400 0.1450 0.1400 0.1450 11,606 +0.00(+3.57%)
Nov 04, 2022 0.1500 0.1500 0.1400 0.1400 22,500 -0.01(-6.67%)
Nov 03, 2022 0.1450 0.1500 0.1450 0.1500 58,938 +0.01(+3.45%)
Nov 02, 2022 0.1400 0.1450 0.1400 0.1450 7,600 +0.00(+3.57%)
Nov 01, 2022 0.1550 0.1550 0.1400 0.1400 30,820 -0.01(-6.67%)
Oct 31, 2022 0.1600 0.1600 0.1500 0.1500 34,000 +0.00(+0.00%)
Oct 28, 2022 0.1550 0.1550 0.1500 0.1500 22,500 +0.00(+0.00%)
Oct 27, 2022 0.1550 0.1550 0.1500 0.1500 7,825 -0.01(-3.23%)
Oct 26, 2022 0.1600 0.1600 0.1500 0.1550 16,840 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1550 0.1500 0.1550 48,000 +0.01(+3.33%)
Oct 24, 2022 0.1550 0.1550 0.1500 0.1500 15,353 -0.01(-3.23%)
Oct 21, 2022 0.1550 0.1600 0.1550 0.1550 44,210 +0.00(+0.00%)
Oct 20, 2022 0.1500 0.1600 0.1500 0.1550 275,478 +0.00(+0.00%)
Oct 19, 2022 0.1600 0.1600 0.1550 0.1550 71,206 -0.01(-3.13%)
Oct 18, 2022 0.1600 0.1600 0.1550 0.1600 102,396 -0.01(-5.88%)
Oct 17, 2022 0.1650 0.1750 0.1650 0.1700 18,194 +0.01(+3.03%)
Oct 14, 2022 0.1650 0.1700 0.1650 0.1650 60,475 +0.00(+0.00%)
Oct 13, 2022 0.1600 0.1650 0.1600 0.1650 11,000 +0.01(+6.45%)
Oct 12, 2022 0.1650 0.1650 0.1550 0.1550 20,867 -0.02(-11.43%)
Oct 11, 2022 0.1750 0.1750 0.1600 0.1750 161,827 +0.01(+6.06%)
Oct 07, 2022 0.1650 0 +0.01(+3.13%)
Oct 06, 2022 0.1750 0.1750 0.1600 0.1600 76,721 -0.01(-3.03%)
Oct 05, 2022 0.1750 0.1800 0.1650 0.1650 281,216 -0.01(-2.94%)
Oct 04, 2022 0.1700 0.1700 0.1600 0.1700 170,344 +0.01(+3.03%)
Oct 03, 2022 0.1700 0.1700 0.1600 0.1650 29,400 +0.00(+0.00%)
Sep 30, 2022 0.1550 0.1700 0.1500 0.1650 87,196 +0.02(+10.00%)
Sep 29, 2022 0.1650 0.1650 0.1500 0.1500 81,854 -0.01(-6.25%)
Sep 28, 2022 0.1700 0.1700 0.1600 0.1600 128,839 +0.00(+0.00%)
Sep 27, 2022 0.1750 0.2000 0.1600 0.1600 61,275 +0.00(+0.00%)
Sep 26, 2022 0.1700 0.1900 0.1600 0.1600 1,060,850 -0.01(-8.57%)
Sep 23, 2022 0.2050 0.2100 0.1600 0.1750 488,380 -0.07(-27.08%)
Sep 22, 2022 0.2500 0.2500 0.2300 0.2400 185,579 +0.00(+0.00%)
Sep 21, 2022 0.2350 0.2500 0.2250 0.2400 101,000 +0.01(+4.35%)
Sep 20, 2022 0.2150 0.2350 0.2150 0.2300 155,500 +0.03(+15.00%)
Sep 19, 2022 0.2050 0.2050 0.1900 0.2000 22,163 -0.01(-4.76%)
Sep 16, 2022 0.2200 0.2200 0.2100 0.2100 17,924 -0.01(-2.33%)
Sep 15, 2022 0.2200 0.2200 0.2150 0.2150 2,115 -0.01(-2.27%)
Sep 14, 2022 0.2200 0.2300 0.2200 0.2200 78,596 +0.01(+4.76%)
Sep 13, 2022 0.2200 0.2250 0.2050 0.2100 53,720 +0.00(+0.00%)
Sep 12, 2022 0.2100 0.2200 0.2100 0.2100 71,600 -0.02(-8.70%)
Sep 09, 2022 0.2250 0.2300 0.2250 0.2300 88,232 +0.01(+2.22%)
Sep 08, 2022 0.2250 0.2250 0.2250 0.2250 20,500 +0.01(+2.27%)
Sep 07, 2022 0.2350 0.2350 0.2050 0.2200 134,745 +0.00(+0.00%)
Sep 06, 2022 0.2150 0.2300 0.2150 0.2200 61,832 +0.01(+2.33%)
Sep 02, 2022 0.2150 0 +0.01(+2.38%)
Sep 01, 2022 0.2150 0.2200 0.2100 0.2100 48,205 -0.01(-4.55%)
Aug 31, 2022 0.2000 0.2200 0.1950 0.2200 63,885 +0.02(+10.00%)
Aug 30, 2022 0.2200 0.2200 0.2000 0.2000 35,585 -0.02(-9.09%)
Aug 29, 2022 0.2100 0.2300 0.2100 0.2200 62,722 +0.02(+10.00%)
Aug 26, 2022 0.1900 0.2000 0.1900 0.2000 26,000 +0.00(+0.00%)
Aug 25, 2022 0.2100 0.2100 0.2000 0.2000 15,368 -0.01(-4.76%)
Aug 24, 2022 0.1950 0.2200 0.1950 0.2100 58,905 +0.02(+10.53%)
Aug 22, 2022 0.1900 0.1900 267 -0.01(-2.56%)
Aug 19, 2022 0.1950 0.1950 0.1950 0.1950 15,626 -0.01(-4.88%)
Aug 18, 2022 0.1900 0.2050 0.1900 0.2050 63,925 +0.00(+0.00%)
Aug 17, 2022 0.1950 0.2050 0.1950 0.2050 3,800 +0.00(+2.50%)
Aug 16, 2022 0.2000 0.2000 0.2000 0.2000 10,140 -0.01(-4.76%)
Aug 15, 2022 0.2000 0.2200 0.2000 0.2100 146,314 +0.01(+5.00%)
Aug 11, 2022 0.2000 0.2000 368 +0.00(+0.00%)
Aug 10, 2022 0.1900 0.2050 0.1900 0.2000 212,014 +0.01(+5.26%)
Aug 09, 2022 0.1600 0.1900 0.1600 0.1900 73,124 +0.01(+5.56%)
Aug 08, 2022 0.1750 0.1800 0.1700 0.1800 42,228 +0.00(+0.00%)
Aug 05, 2022 0.1800 0.1800 0.1750 0.1800 32,839 +0.01(+2.86%)
Aug 04, 2022 0.1750 0.1750 0.1750 0.1750 15,180 +0.00(+2.94%)
Aug 03, 2022 0.1800 0.1800 0.1650 0.1700 225,528 -0.01(-5.56%)
Aug 02, 2022 0.1850 0.1850 0.1800 0.1800 2,712 +0.01(+5.88%)
Jul 29, 2022 0.1700 0 +0.01(+6.25%)
Jul 28, 2022 0.1800 0.1800 0.1500 0.1600 99,545 -0.01(-8.57%)
Jul 27, 2022 0.1700 0.1750 0.1650 0.1750 64,300 +0.00(+2.94%)
Jul 26, 2022 0.1700 0.1700 0.1700 0.1700 191,773 +0.00(+0.00%)
Jul 25, 2022 0.1800 0.1800 0.1700 0.1700 3,084 +0.01(+6.25%)
Jul 22, 2022 0.1850 0.1850 0.1600 0.1600 3,197 -0.02(-11.11%)
Jul 21, 2022 0.1900 0.1900 0.1800 0.1800 12,787 -0.01(-5.26%)
Jul 20, 2022 0.1850 0.1900 0.1850 0.1900 24,830 -0.01(-5.00%)
Jul 19, 2022 0.2000 0.2100 0.1850 0.2000 76,900 +0.00(+0.00%)
Jul 18, 2022 0.2000 0.2000 0.1800 0.2000 50,660 +0.00(+0.00%)
Jul 15, 2022 0.2100 0.2100 0.2000 0.2000 2,294 -0.01(-4.76%)
Jul 14, 2022 0.2100 0.2100 0.2000 0.2100 9,946 -0.01(-2.33%)
Jul 13, 2022 0.2150 0.2150 0.2150 0.2150 50,005 +0.01(+2.38%)
Jul 12, 2022 0.2200 0.2400 0.2100 0.2100 43,474 -0.01(-4.55%)
Jul 11, 2022 0.2300 0.2300 0.2200 0.2200 21,501 +0.00(+0.00%)
Jul 08, 2022 0.2200 0.2300 0.2200 0.2200 36,090 +0.01(+4.76%)
Jul 07, 2022 0.2200 0.2200 0.2100 0.2100 56,888 -0.02(-6.67%)
Jul 06, 2022 0.2300 0.2300 0.2250 0.2250 11,227 +0.01(+4.65%)
Jul 04, 2022 0.2150 0.2150 377 +0.01(+2.38%)
Jun 30, 2022 0.2100 0 -0.02(-6.67%)
Jun 29, 2022 0.2200 0.2250 0.2200 0.2250 21,616 +0.01(+4.65%)
Jun 28, 2022 0.2100 0.2600 0.2000 0.2150 69,451 +0.01(+2.38%)
Jun 27, 2022 0.2100 0.2100 0.2050 0.2100 93,040 +0.01(+2.44%)
Jun 24, 2022 0.2150 0.2150 0.2050 0.2050 18,984 +0.00(+2.50%)
Jun 23, 2022 0.2250 0.2250 0.2000 0.2000 43,048 -0.02(-11.11%)
Jun 22, 2022 0.2350 0.2350 0.2250 0.2250 23,217 -0.01(-6.25%)
Jun 21, 2022 0.2400 0.2400 0.2350 0.2400 20,500 +0.00(+0.00%)
Jun 20, 2022 0.2400 0.2500 0.2200 0.2400 32,054 +0.00(+0.00%)
Jun 17, 2022 0.2550 0.2550 0.2400 0.2400 12,705 -0.02(-5.88%)
Jun 16, 2022 0.2700 0.2700 0.2550 0.2550 131,245 +0.00(+0.00%)
Jun 15, 2022 0.2550 0.2550 0.2400 0.2550 3,458 +0.02(+8.51%)
Jun 14, 2022 0.2400 0.2400 0.2350 0.2350 99,213 -0.02(-6.00%)
Jun 13, 2022 0.2400 0.2550 0.2350 0.2500 36,268 +0.00(+0.00%)
Jun 10, 2022 0.2500 0.2500 0.2200 0.2500 41,176 -0.01(-3.85%)
Jun 09, 2022 0.2500 0.2650 0.2500 0.2600 49,842 +0.00(+0.00%)
Jun 08, 2022 0.2650 0.2700 0.2400 0.2600 129,905 +0.00(+0.00%)
Jun 07, 2022 0.2400 0.2650 0.2400 0.2600 44,048 +0.02(+6.12%)
Jun 06, 2022 0.2350 0.2500 0.2350 0.2450 4,245 +0.00(+0.00%)
Jun 03, 2022 0.2500 0.2500 0.2400 0.2450 42,182 -0.01(-2.00%)
Jun 02, 2022 0.2400 0.2500 0.2300 0.2500 40,901 +0.02(+8.70%)
Jun 01, 2022 0.2300 0.2400 0.2300 0.2300 68,050 -0.01(-4.17%)
May 31, 2022 0.2400 0.2500 0.2300 0.2400 54,732 -0.01(-4.00%)
May 30, 2022 0.2350 0.2500 0.2350 0.2500 21,557 +0.02(+6.38%)
May 27, 2022 0.2300 0.2500 0.2300 0.2350 91,806 +0.00(+0.00%)
May 26, 2022 0.2550 0.2550 0.2300 0.2350 22,137 -0.03(-11.32%)
May 25, 2022 0.2600 0.2650 0.2100 0.2650 47,400 -0.01(-1.85%)
May 24, 2022 0.2850 0.2850 0.2700 0.2700 25,200 -0.02(-8.47%)
May 20, 2022 0.2950 0 +0.01(+3.51%)
May 19, 2022 0.2800 0.2850 0.2800 0.2850 1,556 +0.01(+5.56%)
May 18, 2022 0.2750 0.2750 0.2500 0.2700 16,978 -0.01(-3.57%)
May 17, 2022 0.2900 0.2900 0.2700 0.2800 5,760 +0.00(+0.00%)
May 16, 2022 0.2850 0.2900 0.2550 0.2800 51,252 -0.00(-1.75%)
May 13, 2022 0.2750 0.2900 0.2500 0.2850 74,123 +0.02(+9.62%)
May 12, 2022 0.2450 0.2600 0.2450 0.2600 10,017 +0.01(+4.00%)
May 11, 2022 0.2800 0.2800 0.2400 0.2500 108,247 -0.03(-10.71%)
May 10, 2022 0.3000 0.3000 0.2650 0.2800 22,905 -0.02(-6.67%)
May 09, 2022 0.3500 0.3550 0.2550 0.3000 58,503 -0.06(-16.67%)
May 06, 2022 0.3700 0.3700 0.3600 0.3600 69,205 -0.01(-2.70%)
May 05, 2022 0.3800 0.3900 0.3650 0.3700 39,460 +0.00(+0.00%)
May 04, 2022 0.3700 0.3700 0.3600 0.3700 14,700 -0.01(-2.63%)
May 03, 2022 0.3650 0.3800 0.3500 0.3800 92,739 +0.03(+8.57%)
May 02, 2022 0.3700 0.3700 0.3400 0.3500 43,717 -0.03(-6.67%)
Apr 29, 2022 0.3700 0.4000 0.3500 0.3750 97,478 +0.01(+1.35%)
Apr 28, 2022 0.4150 0.4250 0.3500 0.3700 323,181 -0.05(-11.90%)
Apr 27, 2022 0.4300 0.4300 0.4200 0.4200 38,297 -0.01(-2.33%)
Apr 26, 2022 0.4400 0.4450 0.4200 0.4300 120,982 +0.01(+2.38%)
Apr 25, 2022 0.4300 0.4300 0.4000 0.4200 96,955 -0.01(-1.18%)
Apr 22, 2022 0.4400 0.4500 0.4200 0.4250 136,197 -0.02(-3.41%)
Apr 21, 2022 0.4600 0.4600 0.4350 0.4400 115,177 -0.02(-4.35%)
Apr 20, 2022 0.4550 0.4600 0.4300 0.4600 116,237 +0.01(+2.22%)
Apr 19, 2022 0.4650 0.4650 0.4500 0.4500 81,934 -0.01(-1.10%)
Apr 18, 2022 0.4800 0.4800 0.4550 0.4550 43,640 -0.02(-5.21%)
Apr 14, 2022 0.4800 0 -0.02(-3.03%)
Apr 13, 2022 0.5000 0.5000 0.4900 0.4950 69,849 +0.01(+2.06%)
Apr 12, 2022 0.5100 0.5100 0.4850 0.4850 136,484 -0.03(-4.90%)
Apr 11, 2022 0.5300 0.5300 0.4900 0.5100 95,806 -0.03(-5.56%)
Apr 08, 2022 0.5000 0.5500 0.4900 0.5400 302,856 +0.04(+8.00%)
Apr 07, 2022 0.4400 0.5000 0.4200 0.5000 299,266 +0.05(+11.11%)
Apr 06, 2022 0.4600 0.4600 0.4300 0.4500 124,275 -0.01(-2.17%)
Apr 05, 2022 0.4800 0.4850 0.4300 0.4600 148,428 -0.02(-4.17%)
Apr 04, 2022 0.4400 0.4900 0.4400 0.4800 109,196 +0.04(+9.09%)
Apr 01, 2022 0.4450 0.4450 0.4200 0.4400 27,775 -0.01(-1.12%)
Mar 31, 2022 0.5100 0.5300 0.4350 0.4450 449,291 -0.05(-10.10%)
Mar 30, 2022 0.5300 0.5500 0.4950 0.4950 152,179 -0.04(-6.60%)
Mar 29, 2022 0.5400 0.5400 0.5200 0.5300 42,010 -0.02(-3.64%)
Mar 28, 2022 0.5600 0.5800 0.5300 0.5500 87,444 -0.01(-1.79%)
Mar 25, 2022 0.5700 0.5900 0.5500 0.5600 129,939 -0.01(-1.75%)
Mar 24, 2022 0.6000 0.6000 0.5500 0.5700 227,464 -0.02(-3.39%)
Mar 23, 2022 0.5500 0.6000 0.5300 0.5900 404,853 +0.03(+5.36%)
Mar 22, 2022 0.5100 0.5700 0.5000 0.5600 121,248 +0.05(+9.80%)
Mar 21, 2022 0.4450 0.5200 0.4300 0.5100 154,980 +0.05(+10.87%)
Mar 18, 2022 0.4800 0.4800 0.4500 0.4600 86,265 +0.01(+2.22%)
Mar 17, 2022 0.4500 0.4600 0.4400 0.4500 86,599 +0.02(+4.65%)
Mar 16, 2022 0.4600 0.4700 0.4300 0.4300 115,224 -0.03(-6.52%)
Mar 15, 2022 0.4350 0.4600 0.4150 0.4600 184,209 -0.01(-3.16%)
Mar 14, 2022 0.5000 0.5100 0.4400 0.4750 193,754 -0.04(-6.86%)
Mar 11, 2022 0.5700 0.5700 0.5000 0.5100 92,789 -0.04(-7.27%)
Mar 10, 2022 0.5000 0.5600 0.4800 0.5500 227,162 +0.05(+10.00%)
Mar 09, 2022 0.5000 0.5100 0.4800 0.5000 254,019 +0.02(+4.17%)
Mar 08, 2022 0.5000 0.5100 0.4500 0.4800 139,064 -0.02(-4.00%)
Mar 07, 2022 0.6100 0.6100 0.4700 0.5000 247,641 -0.11(-18.03%)
Mar 04, 2022 0.6700 0.7100 0.6100 0.6100 173,271 -0.05(-7.58%)
Mar 03, 2022 0.6500 0.6600 0.6500 0.6600 10,455 +0.02(+3.13%)
Mar 02, 2022 0.6800 0.6900 0.6200 0.6400 32,127 -0.04(-5.88%)
Mar 01, 2022 0.6500 0.6800 0.6400 0.6800 62,866 +0.01(+1.49%)
Feb 28, 2022 0.6500 0.6700 0.6100 0.6700 54,190 -0.02(-2.90%)
Feb 25, 2022 0.6300 0.6900 0.6300 0.6900 32,200 +0.04(+6.15%)
Feb 24, 2022 0.6100 0.6500 0.6000 0.6500 38,500 +0.01(+1.56%)
Feb 23, 2022 0.6200 0.6500 0.6200 0.6400 83,720 -0.01(-1.54%)
Feb 22, 2022 0.7000 0.7000 0.5800 0.6500 63,492 -0.04(-5.80%)
Feb 18, 2022 0.6900 0 +0.02(+2.99%)
Feb 17, 2022 0.6500 0.7100 0.6300 0.6700 37,199 +0.00(+0.00%)
Feb 16, 2022 0.6900 0.6900 0.6700 0.6700 13,152 +0.00(+0.00%)
Feb 15, 2022 0.7100 0.7100 0.6600 0.6700 22,789 -0.03(-4.29%)
Feb 14, 2022 0.7000 0.7200 0.7000 0.7000 38,950 -0.01(-1.41%)
Feb 11, 2022 0.7100 0.7100 0.7100 0.7100 5,688 +0.01(+1.43%)
Feb 10, 2022 0.7200 0.7200 0.7000 0.7000 16,923 -0.03(-4.11%)
Feb 09, 2022 0.7300 0.7500 0.7100 0.7300 84,386 +0.00(+0.00%)
Feb 08, 2022 0.7500 0.7500 0.6800 0.7300 87,466 -0.02(-2.67%)
Feb 07, 2022 0.7000 0.8300 0.7000 0.7500 209,277 +0.02(+2.74%)
Feb 04, 2022 0.6900 0.7900 0.6500 0.7300 193,884 +0.04(+5.80%)
Feb 03, 2022 0.7300 0.6600 0.6900 39,683 -0.04(-5.48%)
Feb 02, 2022 0.7400 0.7400 0.6600 0.7300 64,235 +0.03(+4.29%)
Feb 01, 2022 0.7300 0.7300 0.7000 0.7000 83,041 -0.03(-4.11%)
Jan 31, 2022 0.6900 0.7500 0.6700 0.7300 58,746 +0.05(+7.35%)
Jan 28, 2022 0.6900 0.7000 0.6800 0.6800 21,165 -0.01(-1.45%)
Jan 27, 2022 0.7600 0.7600 0.6800 0.6900 98,322 -0.05(-6.76%)
Jan 26, 2022 0.7500 0.7900 0.7100 0.7400 65,779 -0.06(-7.50%)
Jan 25, 2022 0.7000 0.8000 0.7000 0.8000 89,305 +0.09(+12.68%)
Jan 24, 2022 0.7100 0.7400 0.7000 0.7100 41,039 -0.04(-5.33%)
Jan 21, 2022 0.7800 0.8200 0.7000 0.7500 51,997 -0.10(-11.76%)
Jan 20, 2022 0.8500 0.8500 0.8500 0.8500 33,731 -0.05(-5.56%)
Jan 19, 2022 0.9000 0.9200 0.8500 0.9000 177,232 -0.01(-1.10%)
Jan 18, 2022 0.9400 0.9600 0.9100 0.9100 64,300 -0.02(-2.15%)
Jan 17, 2022 0.9600 1.000 0.9300 0.9300 106,640 -0.03(-3.12%)
Jan 14, 2022 0.9600 0.9800 0.9600 0.9600 12,144 -0.04(-4.00%)
Jan 13, 2022 1.020 1.020 1.000 1.000 43,164 -0.02(-1.96%)
Jan 12, 2022 1.000 1.030 0.9900 1.020 260,066 +0.05(+5.15%)
Jan 11, 2022 0.9400 0.9900 0.9400 0.9700 275,777 +0.05(+5.43%)
Jan 10, 2022 0.9100 0.9400 0.9000 0.9200 340,113 +0.04(+4.55%)
Jan 06, 2022 0.8800 0.8800 0.8800 0.8800 568 +0.03(+3.53%)
Jan 05, 2022 0.8000 0.8500 0.8000 0.8500 21,667 +0.06(+7.59%)
Dec 29, 2021 0.7900 0.7900 0.7900 209 -0.06(-7.06%)
Dec 22, 2021 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Dec 21, 2021 0.7900 0.8300 0.7900 0.8300 6,500 +0.09(+12.16%)
Dec 16, 2021 0.7400 0.7400 0.7400 103 -0.03(-3.90%)
Dec 15, 2021 0.7700 0.7700 0.7700 0.7700 8,500 +0.05(+6.94%)
Dec 13, 2021 0.7200 0.7200 0.7200 0.7200 477 +0.08(+12.50%)
Dec 07, 2021 0.6400 0.6400 0.6400 0.6400 120 +0.00(+0.00%)
Dec 03, 2021 0.6400 0.6400 0.6400 221 -0.01(-1.54%)
Dec 02, 2021 0.6500 0.6500 0.6500 0.6500 5,175 -0.06(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.