Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
7,992.87
EUR
+14.36 (+0.18%)
Daily Price
Updated: 12:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
6707
6744
6679
6739
0
+69.58(+1.04%)
Nov 29, 2022
6687
6696
6650
6669
0
+3.77(+0.06%)
Nov 28, 2022
6678
6694
6641
6665
0
-47.28(-0.70%)
Nov 25, 2022
6710
6725
6687
6712
0
+5.16(+0.08%)
Nov 24, 2022
6683
6730
6680
6707
0
+28.23(+0.42%)
Nov 23, 2022
6678
6681
6642
6679
0
+21.56(+0.32%)
Nov 22, 2022
6644
6669
6616
6658
0
+23.08(+0.35%)
Nov 21, 2022
6625
6650
6614
6634
0
-10.01(-0.15%)
Nov 18, 2022
6621
6667
6602
6644
0
+68.34(+1.04%)
Nov 17, 2022
6624
6635
6522
6576
0
-31.10(-0.47%)
Nov 16, 2022
6647
6656
6587
6607
0
-34.44(-0.52%)
Nov 15, 2022
6627
6684
6622
6642
0
+32.49(+0.49%)
Nov 14, 2022
6622
6662
6604
6609
0
+14.55(+0.22%)
Nov 11, 2022
6613
6637
6574
6595
0
+37.79(+0.58%)
Nov 10, 2022
6397
6574
6381
6557
0
+126.26(+1.96%)
Nov 09, 2022
6427
6446
6406
6431
0
-10.93(-0.17%)
Nov 08, 2022
6392
6451
6378
6442
0
+24.89(+0.39%)
Nov 07, 2022
6379
6442
6364
6417
0
+0.17(+0.00%)
Nov 04, 2022
6291
6466
6289
6416
0
+173.16(+2.77%)
Nov 03, 2022
6210
6246
6192
6243
0
-33.60(-0.54%)
Nov 02, 2022
6351
6376
6274
6277
0
-51.37(-0.81%)
Nov 01, 2022
6330
6384
6306
6328
0
+61.48(+0.98%)
Oct 31, 2022
6280
6293
6244
6267
0
-6.28(-0.10%)
Oct 28, 2022
6192
6279
6183
6273
0
+29.02(+0.46%)
Oct 27, 2022
6254
6272
6194
6244
0
-32.28(-0.51%)
Oct 26, 2022
6245
6283
6219
6276
0
+25.76(+0.41%)
Oct 25, 2022
6173
6253
6135
6251
0
+119.19(+1.94%)
Oct 24, 2022
6076
6176
6041
6131
0
+95.97(+1.59%)
Oct 21, 2022
6022
6056
5953
6035
0
-51.51(-0.85%)
Oct 20, 2022
6047
6104
6030
6087
0
+46.18(+0.76%)
Oct 19, 2022
6093
6110
6041
6041
0
-26.28(-0.43%)
Oct 18, 2022
6099
6140
6057
6067
0
+26.34(+0.44%)
Oct 17, 2022
5950
6068
5910
6041
0
+108.74(+1.83%)
Oct 14, 2022
5966
6045
5921
5932
0
+52.73(+0.90%)
Oct 13, 2022
5793
5900
5705
5879
0
+60.72(+1.04%)
Oct 12, 2022
5842
5872
5789
5818
0
-14.73(-0.25%)
Oct 11, 2022
5797
5850
5770
5833
0
-7.35(-0.13%)
Oct 10, 2022
5807
5884
5796
5841
0
-26.39(-0.45%)
Oct 07, 2022
5912
5957
5856
5867
0
-69.48(-1.17%)
Oct 06, 2022
6004
6018
5917
5936
0
-49.04(-0.82%)
Oct 05, 2022
6006
6035
5954
5985
0
-54.23(-0.90%)
Oct 04, 2022
5859
6040
5853
6040
0
+245.54(+4.24%)
Oct 03, 2022
5694
5804
5654
5794
0
+31.81(+0.55%)
Sep 30, 2022
5712
5771
5688
5762
0
+85.47(+1.51%)
Sep 29, 2022
5746
5746
5628
5677
0
-88.14(-1.53%)
Sep 28, 2022
5693
5773
5651
5765
0
+11.19(+0.19%)
Sep 27, 2022
5810
5853
5754
5754
0
-15.57(-0.27%)
Sep 26, 2022
5752
5828
5736
5769
0
-14.02(-0.24%)
Sep 23, 2022
5906
5914
5766
5783
0
-135.09(-2.28%)
Sep 22, 2022
5929
6022
5918
5918
0
-112.83(-1.87%)
Sep 21, 2022
5928
6034
5916
6031
0
+51.86(+0.87%)
Sep 20, 2022
6084
6118
5970
5979
0
-82.12(-1.35%)
Sep 19, 2022
6049
6093
5975
6062
0
-15.71(-0.26%)
Sep 16, 2022
6101
6114
6052
6077
0
-80.54(-1.31%)
Sep 15, 2022
6212
6250
6143
6158
0
-64.57(-1.04%)
Sep 14, 2022
6211
6249
6184
6222
0
-23.28(-0.37%)
Sep 13, 2022
6360
6394
6246
6246
0
-87.90(-1.39%)
Sep 12, 2022
6242
6352
6225
6334
0
+121.26(+1.95%)
Sep 09, 2022
6141
6239
6139
6212
0
+86.43(+1.41%)
Sep 08, 2022
6137
6143
6035
6126
0
+19.98(+0.33%)
Sep 07, 2022
6060
6120
6045
6106
0
+1.31(+0.02%)
Sep 06, 2022
6083
6138
6060
6105
0
+11.39(+0.19%)
Sep 05, 2022
6048
6106
6018
6093
0
-74.29(-1.20%)
Sep 02, 2022
6076
6178
6051
6168
0
+99.17(+1.63%)
Sep 01, 2022
6068
6068
6068
6068
0
-56.76(-0.93%)
Aug 31, 2022
6227
6231
6125
6125
0
-85.12(-1.37%)
Aug 30, 2022
6243
6304
6183
6210
0
-12.06(-0.19%)
Aug 29, 2022
6199
6232
6153
6222
0
-51.98(-0.83%)
Aug 26, 2022
6421
6430
6253
6274
0
-107.30(-1.68%)
Aug 25, 2022
6432
6441
6362
6382
0
-5.20(-0.08%)
Aug 24, 2022
6332
6397
6320
6387
0
+24.74(+0.39%)
Aug 23, 2022
6331
6402
6331
6362
0
-16.72(-0.26%)
Aug 22, 2022
6449
6459
6353
6379
0
-117.09(-1.80%)
Aug 19, 2022
6520
6549
6488
6496
0
-61.57(-0.94%)
Aug 18, 2022
6531
6576
6520
6557
0
+29.08(+0.45%)
Aug 17, 2022
6609
6609
6518
6528
0
-64.26(-0.97%)
Aug 16, 2022
6581
6609
6569
6593
0
+22.63(+0.34%)
Aug 15, 2022
6583
6587
6532
6570
0
+16.09(+0.25%)
Aug 12, 2022
6553
6588
6540
6554
0
+9.19(+0.14%)
Aug 11, 2022
6560
6562
6500
6545
0
+21.23(+0.33%)
Aug 10, 2022
6467
6546
6454
6523
0
+33.44(+0.52%)
Aug 09, 2022
6515
6530
6480
6490
0
-34.44(-0.53%)
Aug 08, 2022
6510
6564
6503
6524
0
+52.09(+0.80%)
Aug 05, 2022
6513
6523
6450
6472
0
-41.04(-0.63%)
Aug 04, 2022
6477
6556
6475
6513
0
+41.33(+0.64%)
Aug 03, 2022
6404
6476
6399
6472
0
+62.26(+0.97%)
Aug 02, 2022
6425
6429
6381
6410
0
-27.06(-0.42%)
Aug 01, 2022
6447
6484
6434
6437
0
-11.64(-0.18%)
Jul 29, 2022
6413
6472
6398
6448
0
+109.29(+1.72%)
Jul 28, 2022
6304
6339
6237
6339
0
+81.27(+1.30%)
Jul 27, 2022
6206
6268
6200
6258
0
+46.49(+0.75%)
Jul 26, 2022
6225
6244
6195
6211
0
-26.10(-0.42%)
Jul 25, 2022
6199
6260
6177
6238
0
+20.73(+0.33%)
Jul 22, 2022
6174
6247
6169
6217
0
+15.71(+0.25%)
Jul 21, 2022
6160
6234
6143
6201
0
+16.45(+0.27%)
Jul 20, 2022
6230
6245
6151
6185
0
-16.56(-0.27%)
Jul 19, 2022
6032
6214
6029
6201
0
+109.31(+1.79%)
Jul 18, 2022
6070
6136
6060
6092
0
+55.91(+0.93%)
Jul 15, 2022
5935
6044
5901
6036
0
+120.59(+2.04%)
Jul 14, 2022
5980
5997
5875
5915
0
-84.83(-1.41%)
Jul 13, 2022
6016
6026
5923
6000
0
-43.96(-0.73%)
Jul 12, 2022
5960
6053
5931
6044
0
+47.90(+0.80%)
Jul 11, 2022
5924
6005
5910
5996
0
-36.83(-0.61%)
Jul 08, 2022
6008
6053
5953
6033
0
+26.43(+0.44%)
Jul 07, 2022
5985
6024
5968
6007
0
+94.32(+1.60%)
Jul 06, 2022
5872
5928
5846
5912
0
+117.42(+2.03%)
Jul 05, 2022
5979
5982
5786
5795
0
-159.69(-2.68%)
Jul 04, 2022
5984
6002
5944
5955
0
+23.59(+0.40%)
Jul 01, 2022
5876
5976
5857
5931
0
+8.20(+0.14%)
Jun 30, 2022
5927
5932
5852
5923
0
-108.62(-1.80%)
Jun 29, 2022
6022
6072
5996
6031
0
-898.15(-12.96%)
Feb 18, 2022
6952
6996
6895
6930
0
-17.19(-0.25%)
Feb 17, 2022
6999
7017
6906
6947
0
-18.16(-0.26%)
Feb 16, 2022
7010
7032
6931
6965
0
-14.99(-0.21%)
Feb 15, 2022
6831
6983
6823
6980
0
+127.77(+1.86%)
Feb 14, 2022
6868
6875
6757
6852
0
-173.30(-2.47%)
Feb 11, 2022
7026
7026
7026
7026
0
-76.05(-1.07%)
Feb 10, 2022
7142
7170
7052
7102
0
-29.33(-0.41%)
Feb 09, 2022
7086
7146
7086
7131
0
+102.47(+1.46%)
Feb 08, 2022
7008
7086
6994
7028
0
+19.16(+0.27%)
Feb 07, 2022
6987
7026
6930
7009
0
+57.87(+0.83%)
Feb 04, 2022
7050
7066
6915
6951
0
-163.89(-2.30%)
Feb 02, 2022
7117
7151
7109
7115
0
+15.78(+0.22%)
Feb 01, 2022
7052
7105
7036
7099
0
+100.29(+1.43%)
Jan 31, 2022
7040
7043
6937
6999
0
+33.32(+0.48%)
Jan 28, 2022
7043
7053
6846
6966
0
-57.92(-0.82%)
Jan 27, 2022
6880
7053
6874
7024
0
+41.84(+0.60%)
Jan 26, 2022
6902
7024
6902
6982
0
+144.00(+2.11%)
Jan 25, 2022
6870
6891
6777
6838
0
+50.17(+0.74%)
Jan 24, 2022
7015
7071
6754
6788
0
-280.80(-3.97%)
Jan 21, 2022
7088
7122
7014
7069
0
-125.57(-1.75%)
Jan 20, 2022
7190
7200
7124
7194
0
+21.18(+0.30%)
Jan 19, 2022
7104
7211
7104
7173
0
+39.15(+0.55%)
Jan 18, 2022
7172
7175
7098
7134
0
-67.81(-0.94%)
Jan 17, 2022
7168
7214
7149
7202
0
+58.64(+0.82%)
Jan 14, 2022
7133
7171
7119
7143
0
-58.14(-0.81%)
Jan 13, 2022
7215
7227
7167
7201
0
-36.05(-0.50%)
Jan 12, 2022
7235
7250
7183
7237
0
+53.81(+0.75%)
Jan 11, 2022
7185
7228
7160
7183
0
+67.61(+0.95%)
Jan 10, 2022
7245
7250
7106
7116
0
-103.71(-1.44%)
Jan 07, 2022
7251
7270
7178
7219
0
-30.18(-0.42%)
Jan 06, 2022
7264
7316
7241
7250
0
-126.71(-1.72%)
Jan 05, 2022
7320
7385
7314
7376
0
+58.96(+0.81%)
Jan 04, 2022
7274
7332
7250
7317
0
+100.19(+1.39%)
Jan 03, 2022
7197
7246
7196
7217
0
+64.19(+0.90%)
Dec 31, 2021
7154
7164
7142
7153
0
-20.20(-0.28%)
Dec 30, 2021
7168
7188
7163
7173
0
+11.71(+0.16%)
Dec 29, 2021
7179
7202
7137
7162
0
-19.59(-0.27%)
Dec 28, 2021
7142
7188
7142
7181
0
+40.72(+0.57%)
Dec 27, 2021
7070
7149
7062
7140
0
+53.81(+0.76%)
Dec 24, 2021
7092
7117
7087
7087
0
-19.57(-0.28%)
Dec 23, 2021
7072
7120
7050
7106
0
+54.48(+0.77%)
Dec 22, 2021
6983
7052
6964
7052
0
+86.68(+1.24%)
Dec 21, 2021
6936
6968
6936
6965
0
+94.89(+1.38%)
Dec 20, 2021
6784
6873
6748
6870
0
-56.53(-0.82%)
Dec 17, 2021
6982
7012
6885
6927
0
-78.44(-1.12%)
Dec 16, 2021
7055
7055
6988
7005
0
+77.44(+1.12%)
Dec 15, 2021
6924
6950
6905
6928
0
+32.32(+0.47%)
Dec 14, 2021
6979
6993
6891
6895
0
-47.60(-0.69%)
Dec 13, 2021
7005
7029
6929
6943
0
-48.77(-0.70%)
Dec 10, 2021
6960
7026
6960
6992
0
-16.55(-0.24%)
Dec 09, 2021
7036
7045
6983
7008
0
-6.34(-0.09%)
Dec 08, 2021
7064
7104
7015
7015
0
-50.82(-0.72%)
Dec 07, 2021
6935
7067
6935
7065
0
+199.61(+2.91%)
Dec 06, 2021
6811
6888
6776
6866
0
+100.26(+1.48%)
Dec 03, 2021
6861
6873
6731
6766
0
-30.23(-0.44%)
Dec 02, 2021
6795
6850
6763
6796
0
-86.12(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.