Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,366.95
-109.85 (-0.59%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
16985
17068
16863
17043
0
+49.50(+0.29%)
Nov 29, 2023
17359
17359
16882
16993
0
-360.70(-2.08%)
Nov 28, 2023
17542
17542
17304
17354
0
-171.00(-0.98%)
Nov 27, 2023
17678
17678
17358
17525
0
-34.30(-0.20%)
Nov 26, 2023
17772
17772
17546
17559
0
+0.00(+0.00%)
Nov 25, 2023
17772
17772
17546
17559
0
+0.00(+0.00%)
Nov 24, 2023
17772
17772
17546
17559
0
-351.40(-1.96%)
Nov 23, 2023
17680
17927
17577
17911
0
+176.20(+0.99%)
Nov 22, 2023
17736
17797
17650
17735
0
+0.70(+0.00%)
Nov 21, 2023
17932
18058
17689
17734
0
-44.20(-0.25%)
Nov 20, 2023
17626
17789
17533
17778
0
+323.90(+1.86%)
Nov 19, 2023
17584
17631
17414
17454
0
+0.00(+0.00%)
Nov 18, 2023
17584
17631
17414
17454
0
+0.00(+0.00%)
Nov 17, 2023
17584
17631
17414
17454
0
-378.60(-2.12%)
Nov 16, 2023
18175
18175
17723
17833
0
-246.20(-1.36%)
Nov 15, 2023
17837
18102
17766
18079
0
+682.10(+3.92%)
Nov 14, 2023
17495
17565
17359
17397
0
-29.30(-0.17%)
Nov 13, 2023
17263
17456
17127
17426
0
+222.90(+1.30%)
Nov 12, 2023
17351
17351
17178
17203
0
+0.00(+0.00%)
Nov 11, 2023
17351
17351
17178
17203
0
+0.00(+0.00%)
Nov 10, 2023
17351
17351
17178
17203
0
-308.00(-1.76%)
Nov 09, 2023
17553
17617
17457
17511
0
-57.20(-0.33%)
Nov 08, 2023
17650
17754
17537
17568
0
-101.70(-0.58%)
Nov 07, 2023
17851
17891
17659
17670
0
-296.40(-1.65%)
Nov 06, 2023
17914
18038
17899
17967
0
+302.50(+1.71%)
Nov 05, 2023
17406
17729
17353
17664
0
+0.00(+0.00%)
Nov 04, 2023
17406
17729
17353
17664
0
+0.00(+0.00%)
Nov 03, 2023
17406
17729
17353
17664
0
+433.50(+2.52%)
Nov 02, 2023
17282
17459
17176
17231
0
+128.80(+0.75%)
Nov 01, 2023
17139
17189
16979
17102
0
-10.70(-0.06%)
Oct 31, 2023
17338
17338
17042
17112
0
-293.90(-1.69%)
Oct 30, 2023
17226
17406
17226
17406
0
+7.70(+0.04%)
Oct 29, 2023
17160
17498
17078
17399
0
+0.00(+0.00%)
Oct 28, 2023
17160
17498
17078
17399
0
+0.00(+0.00%)
Oct 27, 2023
17160
17498
17078
17399
0
+354.10(+2.08%)
Oct 26, 2023
17085
17174
16917
17045
0
-40.70(-0.24%)
Oct 25, 2023
17465
17466
17001
17085
0
+93.80(+0.55%)
Oct 24, 2023
17053
17140
16880
16992
0
-180.60(-1.05%)
Oct 23, 2023
17127
17310
17118
17172
0
+0.00(+0.00%)
Oct 22, 2023
17127
17310
17118
17172
0
+0.00(+0.00%)
Oct 21, 2023
17127
17310
17118
17172
0
+0.00(+0.00%)
Oct 20, 2023
17127
17310
17118
17172
0
-123.80(-0.72%)
Oct 19, 2023
17540
17540
17292
17296
0
-436.60(-2.46%)
Oct 18, 2023
17728
17831
17626
17732
0
-40.80(-0.23%)
Oct 17, 2023
17806
17816
17672
17773
0
+132.90(+0.75%)
Oct 16, 2023
17803
17858
17602
17640
0
-173.00(-0.97%)
Oct 15, 2023
17947
18014
17777
17813
0
+0.00(+0.00%)
Oct 14, 2023
17947
18014
17777
17813
0
+0.00(+0.00%)
Oct 13, 2023
17947
18014
17777
17813
0
-424.80(-2.33%)
Oct 12, 2023
18258
18291
18175
18238
0
+345.10(+1.93%)
Oct 11, 2023
17957
18022
17890
17893
0
+228.40(+1.29%)
Oct 10, 2023
17727
17917
17638
17665
0
+147.30(+0.84%)
Oct 09, 2023
17500
17633
17448
17517
0
+31.40(+0.18%)
Oct 08, 2023
17370
17604
17370
17486
0
+0.00(+0.00%)
Oct 07, 2023
17370
17604
17370
17486
0
+0.00(+0.00%)
Oct 06, 2023
17370
17604
17370
17486
0
+272.10(+1.58%)
Oct 05, 2023
17250
17336
17198
17214
0
+18.10(+0.11%)
Oct 04, 2023
17267
17267
17094
17196
0
-135.40(-0.78%)
Oct 03, 2023
17546
17546
17213
17331
0
-478.50(-2.69%)
Oct 02, 2023
17485
17935
17482
17810
0
+0.00(+0.00%)
Oct 01, 2023
17485
17935
17482
17810
0
+0.00(+0.00%)
Sep 30, 2023
17485
17935
17482
17810
0
+0.00(+0.00%)
Sep 29, 2023
17485
17935
17482
17810
0
+436.70(+2.51%)
Sep 28, 2023
17587
17628
17353
17373
0
-238.90(-1.36%)
Sep 27, 2023
17472
17655
17472
17612
0
+145.00(+0.83%)
Sep 26, 2023
17662
17718
17379
17467
0
-262.40(-1.48%)
Sep 25, 2023
18047
18047
17722
17729
0
-328.10(-1.82%)
Sep 24, 2023
17578
18079
17574
18057
0
+0.00(+0.00%)
Sep 23, 2023
17578
18079
17574
18057
0
+0.00(+0.00%)
Sep 22, 2023
17578
18079
17574
18057
0
+402.00(+2.28%)
Sep 21, 2023
17796
17824
17624
17655
0
-230.20(-1.29%)
Sep 20, 2023
17939
17995
17833
17886
0
-111.60(-0.62%)
Sep 19, 2023
17942
18005
17832
17997
0
+66.60(+0.37%)
Sep 18, 2023
18069
18115
17895
17931
0
-252.30(-1.39%)
Sep 17, 2023
18154
18373
18031
18183
0
+0.00(+0.00%)
Sep 16, 2023
18154
18373
18031
18183
0
+0.00(+0.00%)
Sep 15, 2023
18154
18373
18031
18183
0
+135.00(+0.75%)
Sep 14, 2023
18102
18174
17929
18048
0
+38.70(+0.21%)
Sep 13, 2023
18131
18200
17955
18009
0
-16.70(-0.09%)
Sep 12, 2023
18016
18146
17892
18026
0
-70.50(-0.39%)
Sep 11, 2023
17942
18165
17842
18096
0
-105.70(-0.58%)
Sep 10, 2023
18202
0
+0.00(+0.00%)
Sep 09, 2023
18202
0
+0.00(+0.00%)
Sep 08, 2023
18202
0
+0.00(+0.00%)
Sep 07, 2023
18438
18438
18173
18202
0
-247.90(-1.34%)
Sep 06, 2023
18405
18493
18256
18450
0
-6.90(-0.04%)
Sep 05, 2023
18717
18726
18432
18457
0
-387.30(-2.06%)
Sep 04, 2023
18844
0
+462.10(+2.51%)
Sep 03, 2023
18382
0
+0.00(+0.00%)
Sep 02, 2023
18382
0
+0.00(+0.00%)
Sep 01, 2023
18382
0
+0.00(+0.00%)
Aug 31, 2023
18580
18667
18313
18382
0
-100.80(-0.55%)
Aug 30, 2023
18660
18742
18427
18483
0
-1.10(-0.01%)
Aug 29, 2023
18262
18584
18240
18484
0
+353.30(+1.95%)
Aug 28, 2023
18131
0
+174.30(+0.97%)
Aug 27, 2023
18038
18138
17956
17956
0
+0.00(+0.00%)
Aug 26, 2023
18038
18138
17956
17956
0
-163.00(-0.90%)
Aug 25, 2023
18038
18138
17969
18119
0
-92.80(-0.51%)
Aug 24, 2023
17993
18273
17945
18212
0
+366.30(+2.05%)
Aug 23, 2023
17763
18000
17731
17846
0
+54.90(+0.31%)
Aug 22, 2023
17642
17965
17574
17791
0
+167.70(+0.95%)
Aug 21, 2023
17623
0
-327.50(-1.82%)
Aug 20, 2023
18209
18336
17936
17951
0
+0.00(+0.00%)
Aug 19, 2023
18209
18336
17936
17951
0
+0.00(+0.00%)
Aug 18, 2023
18209
18336
17936
17951
0
-375.80(-2.05%)
Aug 17, 2023
18023
18399
17901
18327
0
-2.70(-0.01%)
Aug 16, 2023
18357
18441
18262
18329
0
-251.80(-1.36%)
Aug 15, 2023
18599
18746
18514
18581
0
-192.50(-1.03%)
Aug 14, 2023
18697
18793
18554
18774
0
-301.60(-1.58%)
Aug 13, 2023
19320
19346
19050
19075
0
+0.00(+0.00%)
Aug 12, 2023
19320
19346
19050
19075
0
+0.00(+0.00%)
Aug 11, 2023
19320
19346
19050
19075
0
-173.10(-0.90%)
Aug 10, 2023
19125
19315
19030
19248
0
+2.30(+0.01%)
Aug 09, 2023
19060
19270
19056
19246
0
+61.80(+0.32%)
Aug 08, 2023
19309
19371
19113
19184
0
-353.70(-1.81%)
Aug 07, 2023
19475
19582
19352
19538
0
-1.60(-0.01%)
Aug 06, 2023
19671
19857
19462
19540
0
+0.00(+0.00%)
Aug 05, 2023
19671
19857
19462
19540
0
+0.00(+0.00%)
Aug 04, 2023
19671
19857
19462
19540
0
+118.60(+0.61%)
Aug 03, 2023
19404
19650
19369
19421
0
-96.50(-0.49%)
Aug 02, 2023
19903
19981
19475
19517
0
-493.70(-2.47%)
Aug 01, 2023
20211
20331
19892
20011
0
-67.80(-0.34%)
Jul 31, 2023
20238
20361
20020
20079
0
+162.30(+0.81%)
Jul 30, 2023
19418
19941
19382
19917
0
+0.00(+0.00%)
Jul 29, 2023
19418
19941
19382
19917
0
+0.00(+0.00%)
Jul 28, 2023
19418
19941
19382
19917
0
+277.50(+1.41%)
Jul 27, 2023
19502
19686
19482
19639
0
+274.00(+1.41%)
Jul 26, 2023
19341
19404
19246
19365
0
-69.30(-0.36%)
Jul 25, 2023
19172
19465
19112
19434
0
+766.20(+4.10%)
Jul 24, 2023
18868
18947
18562
18668
0
-407.10(-2.13%)
Jul 23, 2023
18919
19170
18886
19075
0
+0.00(+0.00%)
Jul 22, 2023
18919
19170
18886
19075
0
+0.00(+0.00%)
Jul 21, 2023
18919
19170
18886
19075
0
+147.30(+0.78%)
Jul 20, 2023
19003
19216
18889
18928
0
-24.30(-0.13%)
Jul 19, 2023
18827
19004
18711
18952
0
-63.40(-0.33%)
Jul 18, 2023
19324
19324
18980
19016
0
-398.10(-2.05%)
Jul 17, 2023
19414
0
+0.00(+0.00%)
Jul 16, 2023
19535
19535
19365
19414
0
+0.00(+0.00%)
Jul 15, 2023
19535
19535
19365
19414
0
+0.00(+0.00%)
Jul 14, 2023
19535
19535
19365
19414
0
+63.20(+0.33%)
Jul 13, 2023
19181
19369
19163
19351
0
+489.70(+2.60%)
Jul 12, 2023
18797
18932
18740
18861
0
+201.10(+1.08%)
Jul 11, 2023
18671
18807
18574
18660
0
+180.10(+0.97%)
Jul 10, 2023
18480
0
+114.00(+0.62%)
Jul 09, 2023
18436
18538
18280
18366
0
+0.00(+0.00%)
Jul 08, 2023
18436
18538
18280
18366
0
+0.00(+0.00%)
Jul 07, 2023
18436
18538
18280
18366
0
-167.40(-0.90%)
Jul 06, 2023
18840
18973
18483
18533
0
-577.30(-3.02%)
Jul 05, 2023
19355
19379
19096
19110
0
-305.30(-1.57%)
Jul 04, 2023
19289
19449
19253
19416
0
+109.10(+0.57%)
Jul 03, 2023
19003
19372
19003
19307
0
+390.20(+2.06%)
Jul 02, 2023
18881
19070
18839
18916
0
+0.00(+0.00%)
Jul 01, 2023
18881
19070
18839
18916
0
+0.00(+0.00%)
Jun 30, 2023
18881
19070
18839
18916
0
-18.00(-0.10%)
Jun 29, 2023
19180
19180
18837
18934
0
-237.70(-1.24%)
Jun 28, 2023
19099
19222
19019
19172
0
+24.00(+0.13%)
Jun 27, 2023
18852
19226
18842
19148
0
+354.00(+1.88%)
Jun 26, 2023
18846
19002
18767
18794
0
-95.90(-0.51%)
Jun 25, 2023
19135
19138
18800
18890
0
+0.00(+0.00%)
Jun 24, 2023
19135
19138
18800
18890
0
+0.00(+0.00%)
Jun 23, 2023
19135
19138
18800
18890
0
-328.30(-1.71%)
Jun 22, 2023
19305
19378
19174
19218
0
+0.00(+0.00%)
Jun 21, 2023
19305
19378
19174
19218
0
-388.80(-1.98%)
Jun 20, 2023
19864
19864
19505
19607
0
-305.80(-1.54%)
Jun 19, 2023
19983
20000
19718
19913
0
-127.50(-0.64%)
Jun 18, 2023
19915
20156
19876
20040
0
+0.00(+0.00%)
Jun 17, 2023
19915
20156
19876
20040
0
+0.00(+0.00%)
Jun 16, 2023
19915
20156
19876
20040
0
+211.50(+1.07%)
Jun 15, 2023
19627
19832
19511
19829
0
-468.10(-2.31%)
May 08, 2023
20128
20322
20082
20297
0
+247.70(+1.24%)
May 07, 2023
20061
20209
19968
20049
0
+0.00(+0.00%)
May 06, 2023
20061
20209
19968
20049
0
+0.00(+0.00%)
May 05, 2023
20061
20209
19968
20049
0
+100.60(+0.50%)
May 04, 2023
19696
19980
19696
19949
0
+249.50(+1.27%)
May 03, 2023
19686
19722
19539
19699
0
-234.60(-1.18%)
May 02, 2023
20123
20286
19761
19934
0
+39.20(+0.20%)
May 01, 2023
19936
20168
19879
19895
0
+0.00(+0.00%)
Apr 30, 2023
19936
20168
19879
19895
0
+0.00(+0.00%)
Apr 29, 2023
19936
20168
19879
19895
0
+0.00(+0.00%)
Apr 28, 2023
19936
20168
19879
19895
0
+54.30(+0.27%)
Apr 27, 2023
19736
19880
19663
19840
0
+83.00(+0.42%)
Apr 26, 2023
19521
19904
19521
19757
0
+139.40(+0.71%)
Apr 25, 2023
19904
19910
19528
19618
0
-342.00(-1.71%)
Apr 24, 2023
20050
20146
19735
19960
0
-115.80(-0.58%)
Apr 23, 2023
20330
20379
19975
20076
0
+0.00(+0.00%)
Apr 22, 2023
20330
20379
19975
20076
0
+0.00(+0.00%)
Apr 21, 2023
20330
20379
19975
20076
0
-321.30(-1.58%)
Apr 20, 2023
20355
20472
20308
20397
0
+29.20(+0.14%)
Apr 19, 2023
20633
20633
20337
20368
0
-282.70(-1.37%)
Apr 18, 2023
20643
20742
20559
20650
0
-131.90(-0.63%)
Apr 17, 2023
20374
20865
20299
20782
0
+343.60(+1.68%)
Apr 16, 2023
20423
20483
20297
20439
0
+0.00(+0.00%)
Apr 15, 2023
20423
20483
20297
20439
0
+0.00(+0.00%)
Apr 14, 2023
20423
20483
20297
20439
0
+94.30(+0.46%)
Apr 13, 2023
19978
20344
19886
20344
0
+34.60(+0.17%)
Apr 12, 2023
20482
20495
20237
20310
0
-175.30(-0.86%)
Apr 11, 2023
20567
20751
20293
20485
0
+154.00(+0.76%)
Apr 10, 2023
20146
20344
20100
20331
0
+0.00(+0.00%)
Apr 09, 2023
20146
20344
20100
20331
0
+0.00(+0.00%)
Apr 08, 2023
20146
20344
20100
20331
0
+0.00(+0.00%)
Apr 07, 2023
20146
20344
20100
20331
0
+0.00(+0.00%)
Apr 06, 2023
20146
20344
20100
20331
0
+56.60(+0.28%)
Apr 05, 2023
20364
20364
20127
20275
0
+0.00(+0.00%)
Apr 04, 2023
20364
20364
20127
20275
0
-134.60(-0.66%)
Apr 03, 2023
20380
20475
20227
20409
0
+9.10(+0.04%)
Apr 02, 2023
20584
20722
20357
20400
0
+0.00(+0.00%)
Apr 01, 2023
20584
20722
20357
20400
0
+0.00(+0.00%)
Mar 31, 2023
20584
20722
20357
20400
0
+91.00(+0.45%)
Mar 30, 2023
20217
20320
20017
20309
0
+116.70(+0.58%)
Mar 29, 2023
20349
20438
20108
20192
0
+407.70(+2.06%)
Mar 28, 2023
19688
19875
19560
19785
0
+217.00(+1.11%)
Mar 27, 2023
19852
19939
19510
19568
0
-348.00(-1.75%)
Mar 26, 2023
19920
20118
19834
19916
0
+0.00(+0.00%)
Mar 25, 2023
19920
20118
19834
19916
0
+0.00(+0.00%)
Mar 24, 2023
19920
20118
19834
19916
0
-133.90(-0.67%)
Mar 23, 2023
19620
20051
19524
20050
0
+458.20(+2.34%)
Mar 22, 2023
19428
19776
19428
19591
0
+332.60(+1.73%)
Mar 21, 2023
19119
19296
19018
19259
0
+258.10(+1.36%)
Mar 20, 2023
19353
19383
18829
19001
0
-517.90(-2.65%)
Mar 19, 2023
19440
19597
19303
19519
0
+0.00(+0.00%)
Mar 18, 2023
19440
19597
19303
19519
0
+0.00(+0.00%)
Mar 17, 2023
19440
19597
19303
19519
0
+314.70(+1.64%)
Mar 16, 2023
19198
19389
19109
19204
0
-336.00(-1.72%)
Mar 15, 2023
19524
19745
19431
19540
0
+291.90(+1.52%)
Mar 14, 2023
19524
19640
19123
19248
0
-448.00(-2.27%)
Mar 13, 2023
19412
19792
19390
19696
0
+376.10(+1.95%)
Mar 12, 2023
19581
19638
19282
19320
0
+0.00(+0.00%)
Mar 11, 2023
19581
19638
19282
19320
0
+0.00(+0.00%)
Mar 10, 2023
19581
19638
19282
19320
0
-605.80(-3.04%)
Mar 09, 2023
20082
20157
19908
19926
0
-125.50(-0.63%)
Mar 08, 2023
20257
20270
19970
20051
0
-483.30(-2.35%)
Mar 07, 2023
20607
21006
20359
20534
0
-68.70(-0.33%)
Mar 06, 2023
20438
20703
20410
20603
0
+35.70(+0.17%)
Mar 05, 2023
20703
20727
20498
20568
0
+0.00(+0.00%)
Mar 04, 2023
20703
20727
20498
20568
0
+0.00(+0.00%)
Mar 03, 2023
20703
20727
20498
20568
0
+138.00(+0.68%)
Mar 02, 2023
20390
20549
20321
20430
0
-190.20(-0.92%)
Mar 01, 2023
19850
20674
19850
20620
0
+833.80(+4.21%)
Feb 28, 2023
20020
20185
19783
19786
0
-157.60(-0.79%)
Feb 27, 2023
19821
20086
19805
19944
0
-66.50(-0.33%)
Feb 26, 2023
20224
20234
20007
20010
0
+0.00(+0.00%)
Feb 25, 2023
20224
20234
20007
20010
0
+0.00(+0.00%)
Feb 24, 2023
20224
20234
20007
20010
0
-341.30(-1.68%)
Feb 23, 2023
20339
20601
20323
20351
0
-72.50(-0.35%)
Feb 22, 2023
20512
20621
20345
20424
0
-105.70(-0.51%)
Feb 21, 2023
20860
20941
20503
20530
0
-190.30(-0.92%)
Feb 19, 2023
20959
21057
20704
20720
0
+0.00(+0.00%)
Feb 18, 2023
20959
21057
20704
20720
0
+0.00(+0.00%)
Feb 17, 2023
20959
21057
20704
20720
0
-267.90(-1.28%)
Feb 16, 2023
20947
21306
20888
20988
0
+175.50(+0.84%)
Feb 15, 2023
21117
21118
20727
20812
0
-301.60(-1.43%)
Feb 14, 2023
21236
21238
21075
21114
0
-50.60(-0.24%)
Feb 13, 2023
20910
21230
20800
21164
0
-26.00(-0.12%)
Feb 12, 2023
21559
21580
21158
21190
0
+0.00(+0.00%)
Feb 10, 2023
21559
21580
21158
21190
0
+0.00(+0.00%)
Feb 09, 2023
21559
21580
21158
21190
0
-93.10(-0.44%)
Feb 08, 2023
21284
21444
21179
21284
0
-15.20(-0.07%)
Feb 07, 2023
21288
21512
21259
21299
0
+76.50(+0.36%)
Feb 06, 2023
21349
21349
21086
21222
0
-438.30(-2.02%)
Feb 05, 2023
21811
21821
21460
21660
0
+0.00(+0.00%)
Feb 04, 2023
21811
21821
21460
21660
0
+0.00(+0.00%)
Feb 03, 2023
21811
21821
21460
21660
0
-297.90(-1.36%)
Feb 01, 2023
21958
0
+116.10(+0.53%)
Jan 31, 2023
22190
22284
21632
21842
0
-227.40(-1.03%)
Jan 30, 2023
22580
22624
21992
22070
0
-619.20(-2.73%)
Jan 29, 2023
22615
22701
22484
22689
0
+0.00(+0.00%)
Jan 28, 2023
22615
22701
22484
22689
0
+0.00(+0.00%)
Jan 27, 2023
22615
22701
22484
22689
0
+122.10(+0.54%)
Jan 26, 2023
22386
22567
22329
22567
0
+522.10(+2.37%)
Jan 25, 2023
21812
22052
21754
22045
0
+0.00(+0.00%)
Jan 24, 2023
21812
22052
21754
22045
0
+0.00(+0.00%)
Jan 23, 2023
21812
22052
21754
22045
0
+0.00(+0.00%)
Jan 22, 2023
21812
22052
21754
22045
0
+0.00(+0.00%)
Jan 21, 2023
21812
22052
21754
22045
0
+0.00(+0.00%)
Jan 20, 2023
21812
22052
21754
22045
0
+393.70(+1.82%)
Jan 19, 2023
21452
21754
21383
21651
0
-27.00(-0.12%)
Jan 18, 2023
21515
21692
21422
21678
0
+100.40(+0.47%)
Jan 17, 2023
21678
21798
21417
21578
0
-169.10(-0.78%)
Jan 16, 2023
21819
21948
21572
21747
0
+8.00(+0.04%)
Jan 15, 2023
21605
21770
21475
21739
0
+0.00(+0.00%)
Jan 14, 2023
21605
21770
21475
21739
0
+0.00(+0.00%)
Jan 13, 2023
21605
21770
21475
21739
0
+224.60(+1.04%)
Jan 12, 2023
21600
21699
21224
21514
0
+78.00(+0.36%)
Jan 11, 2023
21464
21686
21327
21436
0
+104.60(+0.49%)
Jan 10, 2023
21370
21395
21188
21332
0
-56.80(-0.27%)
Jan 09, 2023
21296
21471
21217
21388
0
+396.70(+1.89%)
Jan 08, 2023
21221
21283
20863
20992
0
+0.00(+0.00%)
Jan 07, 2023
21221
21283
20863
20992
0
+0.00(+0.00%)
Jan 06, 2023
21221
21283
20863
20992
0
-60.60(-0.29%)
Jan 05, 2023
21296
21396
20962
21052
0
+259.10(+1.25%)
Jan 04, 2023
20320
20793
20233
20793
0
+647.80(+3.22%)
Jan 03, 2023
19570
20213
19304
20145
0
+363.90(+1.84%)
Jan 02, 2023
20031
20074
19781
19781
0
+0.00(+0.00%)
Jan 01, 2023
20031
20074
19781
19781
0
+0.00(+0.00%)
Dec 31, 2022
20031
20074
19781
19781
0
+0.00(+0.00%)
Dec 30, 2022
20031
20074
19781
19781
0
+40.30(+0.20%)
Dec 29, 2022
19648
19764
19540
19741
0
-157.80(-0.79%)
Dec 28, 2022
19788
20100
19788
19899
0
+305.80(+1.56%)
Dec 27, 2022
19382
19687
19380
19593
0
+0.00(+0.00%)
Dec 26, 2022
19382
19687
19380
19593
0
+0.00(+0.00%)
Dec 25, 2022
19382
19687
19380
19593
0
+0.00(+0.00%)
Dec 24, 2022
19382
19687
19380
19593
0
+0.00(+0.00%)
Dec 23, 2022
19382
19687
19380
19593
0
-86.10(-0.44%)
Dec 22, 2022
19537
19735
19476
19679
0
+518.70(+2.71%)
Dec 21, 2022
19191
19256
19063
19160
0
-192.30(-0.99%)
Dec 19, 2022
19472
19786
19256
19353
0
-97.90(-0.50%)
Dec 18, 2022
19344
19621
19130
19451
0
+0.00(+0.00%)
Dec 17, 2022
19344
19621
19130
19451
0
+0.00(+0.00%)
Dec 16, 2022
19344
19621
19130
19451
0
+82.10(+0.42%)
Dec 15, 2022
19613
19676
19234
19369
0
-304.80(-1.55%)
Dec 14, 2022
19775
19860
19529
19673
0
+77.20(+0.39%)
Dec 13, 2022
19458
19708
19382
19596
0
+132.60(+0.68%)
Dec 12, 2022
19594
19718
19366
19464
0
-437.30(-2.20%)
Dec 09, 2022
19484
19926
19404
19901
0
+0.00(+0.00%)
Dec 08, 2022
19484
19926
19404
19901
0
+1086.10(+5.77%)
Dec 07, 2022
19381
19737
18800
18815
0
-626.40(-3.22%)
Dec 06, 2022
19212
19570
19203
19441
0
-77.10(-0.40%)
Dec 05, 2022
19222
19540
19035
19518
0
+843.00(+4.51%)
Dec 04, 2022
18785
18841
18531
18675
0
+0.00(+0.00%)
Dec 03, 2022
18785
18841
18531
18675
0
+0.00(+0.00%)
Dec 02, 2022
18785
18841
18531
18675
0
-61.10(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.