Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Journey Medical Corp
(NQ:
DERM
)
5.940
+0.260 (+4.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
5.710
6.150
5.570
5.940
186,492
+0.26(+4.58%)
Jun 11, 2024
5.740
5.790
5.450
5.680
78,344
+0.07(+1.25%)
Jun 10, 2024
5.290
5.998
5.260
5.610
475,461
+0.91(+19.36%)
Jun 07, 2024
4.680
5.000
4.520
4.700
94,041
+0.02(+0.43%)
Jun 06, 2024
4.450
4.700
4.402
4.680
87,282
+0.23(+5.17%)
Jun 05, 2024
4.260
4.510
4.260
4.450
87,386
+0.13(+3.01%)
Jun 04, 2024
4.010
4.440
3.850
4.320
108,032
+0.31(+7.73%)
Jun 03, 2024
3.870
4.180
3.822
4.010
69,100
+0.11(+2.82%)
May 31, 2024
3.780
4.180
3.680
3.900
112,116
+0.10(+2.63%)
May 30, 2024
3.930
4.140
3.800
3.800
67,812
-0.05(-1.30%)
May 29, 2024
3.540
4.070
3.500
3.850
245,508
+0.25(+6.94%)
May 28, 2024
3.690
3.700
3.460
3.600
157,332
+0.00(+0.00%)
May 24, 2024
3.600
3.660
3.460
3.600
37,828
+0.00(+0.00%)
May 23, 2024
3.550
3.640
3.440
3.600
59,216
+0.05(+1.41%)
May 22, 2024
3.360
3.615
3.310
3.550
63,539
+0.18(+5.34%)
May 21, 2024
3.450
3.539
3.200
3.370
105,858
-0.03(-0.88%)
May 20, 2024
3.440
3.590
3.400
3.400
53,153
-0.05(-1.45%)
May 17, 2024
3.590
3.700
3.450
3.450
67,276
-0.17(-4.70%)
May 16, 2024
3.660
3.790
3.600
3.620
26,184
+0.03(+0.84%)
May 15, 2024
3.640
3.783
3.580
3.590
61,075
-0.02(-0.55%)
May 14, 2024
3.450
3.780
3.450
3.610
90,424
+0.04(+1.12%)
May 13, 2024
3.490
3.740
3.450
3.570
40,490
+0.06(+1.71%)
May 10, 2024
3.660
3.660
3.431
3.510
47,715
-0.02(-0.57%)
May 09, 2024
3.550
3.619
3.500
3.530
11,368
-0.04(-1.12%)
May 08, 2024
3.420
3.700
3.420
3.570
32,939
+0.13(+3.78%)
May 07, 2024
3.550
3.600
3.350
3.440
84,130
-0.11(-3.10%)
May 06, 2024
3.680
3.740
3.510
3.550
51,257
-0.14(-3.79%)
May 03, 2024
3.630
3.730
3.520
3.690
51,784
+0.06(+1.65%)
May 02, 2024
3.610
3.640
3.400
3.630
47,993
+0.12(+3.42%)
May 01, 2024
3.700
3.700
3.372
3.510
62,457
-0.18(-4.88%)
Apr 30, 2024
3.340
3.720
3.340
3.690
98,295
+0.36(+10.81%)
Apr 29, 2024
3.430
3.550
3.265
3.330
141,312
-0.07(-2.06%)
Apr 26, 2024
3.490
3.540
3.360
3.400
64,845
-0.10(-2.86%)
Apr 25, 2024
3.400
3.570
3.347
3.500
46,341
+0.10(+2.94%)
Apr 24, 2024
3.500
3.630
3.310
3.400
60,474
-0.14(-3.95%)
Apr 23, 2024
3.500
3.590
3.450
3.540
75,360
+0.00(+0.00%)
Apr 22, 2024
3.450
3.600
3.411
3.540
37,549
+0.06(+1.72%)
Apr 19, 2024
3.510
3.640
3.400
3.480
102,496
-0.10(-2.79%)
Apr 18, 2024
3.820
3.860
3.510
3.580
189,103
-0.28(-7.25%)
Apr 17, 2024
3.770
3.900
3.615
3.860
129,238
+0.06(+1.58%)
Apr 16, 2024
4.000
4.000
3.700
3.800
118,552
-0.22(-5.47%)
Apr 15, 2024
4.360
4.390
4.000
4.020
135,914
-0.40(-9.05%)
Apr 12, 2024
4.470
4.636
4.282
4.420
138,724
+0.11(+2.55%)
Apr 11, 2024
4.350
4.550
3.900
4.310
295,723
-0.07(-1.60%)
Apr 10, 2024
4.000
4.400
3.880
4.380
245,210
+0.38(+9.50%)
Apr 09, 2024
4.110
4.180
3.860
4.000
106,734
-0.11(-2.68%)
Apr 08, 2024
3.640
4.350
3.600
4.110
272,430
+0.43(+11.68%)
Apr 05, 2024
4.260
4.315
3.610
3.680
313,142
-0.68(-15.60%)
Apr 04, 2024
3.410
4.570
3.305
4.360
684,887
+0.94(+27.49%)
Apr 03, 2024
3.370
3.480
3.340
3.420
63,542
+0.02(+0.59%)
Apr 02, 2024
3.300
3.440
3.200
3.400
57,534
+0.09(+2.72%)
Apr 01, 2024
3.550
3.550
3.230
3.310
291,715
-0.37(-10.05%)
Mar 28, 2024
3.880
3.990
3.650
3.680
99,042
-0.21(-5.40%)
Mar 27, 2024
3.700
3.980
3.580
3.890
122,679
+0.20(+5.42%)
Mar 26, 2024
3.230
4.180
3.230
3.690
643,144
+0.77(+26.37%)
Mar 25, 2024
3.270
3.270
2.850
2.920
419,690
-0.38(-11.52%)
Mar 22, 2024
3.500
3.563
3.050
3.300
373,474
-0.52(-13.61%)
Mar 21, 2024
3.920
4.300
3.760
3.820
253,904
-0.02(-0.52%)
Mar 20, 2024
3.770
3.920
3.665
3.840
62,094
+0.05(+1.32%)
Mar 19, 2024
3.770
3.900
3.520
3.790
158,317
+0.05(+1.34%)
Mar 18, 2024
3.500
4.010
3.380
3.740
210,449
+0.34(+10.00%)
Mar 15, 2024
3.290
3.620
3.290
3.400
106,298
-0.07(-2.02%)
Mar 14, 2024
3.410
3.480
3.310
3.470
124,463
+0.06(+1.76%)
Mar 13, 2024
3.480
3.720
3.380
3.410
53,224
-0.07(-2.01%)
Mar 12, 2024
3.330
3.520
3.305
3.480
98,028
+0.11(+3.26%)
Mar 11, 2024
3.400
3.430
3.224
3.370
158,889
-0.08(-2.32%)
Mar 08, 2024
3.460
3.620
3.329
3.450
58,772
-0.02(-0.58%)
Mar 07, 2024
3.470
3.621
3.370
3.470
61,715
-0.02(-0.57%)
Mar 06, 2024
3.670
3.740
3.400
3.490
129,167
-0.24(-6.43%)
Mar 05, 2024
3.940
4.050
3.700
3.730
83,574
-0.27(-6.75%)
Mar 04, 2024
4.220
4.300
3.940
4.000
162,952
-0.13(-3.15%)
Mar 01, 2024
3.950
4.135
3.860
4.130
85,410
+0.18(+4.56%)
Feb 29, 2024
3.650
3.980
3.650
3.950
102,907
+0.30(+8.22%)
Feb 28, 2024
4.040
4.120
3.450
3.650
192,675
-0.41(-10.10%)
Feb 27, 2024
3.850
4.120
3.820
4.060
79,781
+0.29(+7.69%)
Feb 26, 2024
3.650
3.885
3.440
3.770
130,189
+0.12(+3.29%)
Feb 23, 2024
3.710
3.800
3.620
3.650
92,048
-0.10(-2.67%)
Feb 22, 2024
3.750
3.890
3.630
3.750
62,539
-0.01(-0.27%)
Feb 21, 2024
3.860
3.920
3.660
3.760
55,851
+0.03(+0.80%)
Feb 20, 2024
4.200
4.200
3.620
3.730
368,979
-0.53(-12.44%)
Feb 16, 2024
4.400
4.460
4.200
4.260
100,528
-0.14(-3.18%)
Feb 15, 2024
4.500
4.589
4.320
4.400
191,007
-0.06(-1.35%)
Feb 14, 2024
4.500
4.670
4.420
4.460
85,161
-0.04(-0.89%)
Feb 13, 2024
4.850
4.940
4.450
4.500
70,923
-0.45(-9.09%)
Feb 12, 2024
4.900
5.050
4.785
4.950
129,378
-0.02(-0.40%)
Feb 09, 2024
4.740
5.010
4.670
4.970
120,091
+0.22(+4.63%)
Feb 08, 2024
4.560
4.830
4.550
4.750
56,084
+0.18(+3.94%)
Feb 07, 2024
4.490
4.690
4.370
4.570
157,206
+0.20(+4.58%)
Feb 06, 2024
4.570
4.570
4.100
4.370
234,311
-0.20(-4.38%)
Feb 05, 2024
4.750
4.840
4.450
4.570
180,908
-0.25(-5.19%)
Feb 02, 2024
4.520
4.820
4.403
4.820
170,939
+0.31(+6.87%)
Feb 01, 2024
4.730
4.800
4.040
4.510
423,794
-0.34(-7.01%)
Jan 31, 2024
4.770
5.070
4.760
4.850
92,583
-0.01(-0.21%)
Jan 30, 2024
5.210
5.210
4.820
4.860
166,330
-0.24(-4.71%)
Jan 29, 2024
5.010
5.190
4.770
5.100
435,234
+0.06(+1.19%)
Jan 26, 2024
5.210
5.260
5.040
5.040
104,930
-0.19(-3.63%)
Jan 25, 2024
5.270
5.460
5.060
5.230
152,451
-0.06(-1.13%)
Jan 24, 2024
5.620
5.630
5.200
5.290
133,900
-0.18(-3.29%)
Jan 23, 2024
5.350
5.650
5.200
5.470
273,999
+0.10(+1.86%)
Jan 22, 2024
5.080
5.410
5.080
5.370
258,178
+0.30(+5.92%)
Jan 19, 2024
5.000
5.080
4.870
5.070
126,964
+0.09(+1.81%)
Jan 18, 2024
5.200
5.200
4.815
4.980
179,967
-0.13(-2.54%)
Jan 17, 2024
5.100
5.160
4.870
5.110
130,006
-0.12(-2.29%)
Jan 16, 2024
4.890
5.300
4.820
5.230
271,012
+0.41(+8.51%)
Jan 12, 2024
5.010
5.010
4.687
4.820
189,989
-0.15(-3.02%)
Jan 11, 2024
5.330
5.412
4.910
4.970
251,348
-0.43(-7.96%)
Jan 10, 2024
5.360
5.600
5.100
5.400
202,252
+0.03(+0.56%)
Jan 09, 2024
5.410
5.770
5.314
5.370
268,956
+0.01(+0.19%)
Jan 08, 2024
4.990
5.545
4.900
5.360
335,545
+0.31(+6.14%)
Jan 05, 2024
5.110
5.350
4.860
5.050
307,764
+0.08(+1.61%)
Jan 04, 2024
4.940
5.122
4.640
4.970
332,468
-0.01(-0.20%)
Jan 03, 2024
5.220
5.403
4.880
4.980
426,895
-0.45(-8.29%)
Jan 02, 2024
5.780
6.151
5.240
5.430
497,240
-0.33(-5.73%)
Dec 29, 2023
6.390
6.419
5.390
5.760
513,677
-0.60(-9.43%)
Dec 28, 2023
7.120
7.120
6.160
6.360
459,819
-0.68(-9.66%)
Dec 27, 2023
7.000
7.150
6.910
7.040
273,004
+0.09(+1.29%)
Dec 26, 2023
8.000
8.000
6.400
6.950
814,588
-1.01(-12.69%)
Dec 22, 2023
7.930
8.100
7.620
7.960
253,355
+0.07(+0.89%)
Dec 21, 2023
7.630
8.050
7.250
7.890
296,498
+0.35(+4.64%)
Dec 20, 2023
7.560
8.110
7.300
7.540
455,041
-0.08(-1.05%)
Dec 19, 2023
7.650
8.090
7.060
7.620
611,226
+0.08(+1.06%)
Dec 18, 2023
6.730
7.620
6.480
7.540
865,028
+0.81(+12.04%)
Dec 15, 2023
6.300
6.730
5.850
6.730
493,275
+0.53(+8.55%)
Dec 14, 2023
6.800
6.800
5.900
6.200
542,814
-0.29(-4.47%)
Dec 13, 2023
6.400
6.870
6.110
6.490
532,180
+0.19(+3.02%)
Dec 12, 2023
6.270
6.800
6.050
6.300
619,084
+0.22(+3.62%)
Dec 11, 2023
6.010
6.400
5.960
6.080
596,667
+0.26(+4.47%)
Dec 08, 2023
6.700
6.870
5.535
5.820
536,671
-0.86(-12.87%)
Dec 07, 2023
6.300
6.980
6.290
6.680
568,591
+0.59(+9.69%)
Dec 06, 2023
5.630
6.200
5.110
6.090
503,442
+0.35(+6.10%)
Dec 05, 2023
4.990
5.750
4.850
5.740
322,501
+0.77(+15.49%)
Dec 04, 2023
4.540
5.083
4.400
4.970
606,046
+0.57(+12.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.