Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

2.890 -0.010 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.532 2.532 2.239 2.467 10,920 -0.14(-5.36%)
Nov 27, 2019 3.666 3.666 2.344 2.607 8,297 -0.11(-4.14%)
Nov 26, 2019 2.157 3.282 2.157 2.719 20,453 +0.66(+31.76%)
Nov 25, 2019 2.157 2.294 2.063 2.064 8,414 -0.23(-10.05%)
Nov 22, 2019 2.485 2.485 2.063 2.294 10,750 -0.23(-9.03%)
Nov 21, 2019 2.532 2.794 2.486 2.522 1,948 +0.03(+1.32%)
Nov 20, 2019 2.785 2.806 2.448 2.489 4,631 -0.32(-11.50%)
Nov 19, 2019 3.071 3.150 2.625 2.813 19,186 -0.27(-8.81%)
Nov 18, 2019 3.349 3.469 3.085 3.085 4,407 -0.20(-6.00%)
Nov 15, 2019 3.376 3.422 3.000 3.282 24,188 -0.23(-6.67%)
Nov 14, 2019 3.563 3.872 3.470 3.516 20,788 -0.05(-1.29%)
Nov 13, 2019 3.577 3.857 3.469 3.562 6,134 +0.00(+0.00%)
Nov 12, 2019 3.572 3.751 3.469 3.562 3,090 +0.14(+4.08%)
Nov 11, 2019 3.813 3.813 3.422 3.422 2,701 -0.31(-8.29%)
Nov 08, 2019 3.872 3.872 3.593 3.732 3,391 -0.09(-2.40%)
Nov 07, 2019 3.928 4.004 3.563 3.824 16,434 -0.02(-0.54%)
Nov 06, 2019 4.876 5.231 3.751 3.844 22,612 -1.03(-21.12%)
Nov 05, 2019 5.157 5.489 4.688 4.874 17,155 -0.28(-5.49%)
Nov 04, 2019 5.513 5.626 5.019 5.157 11,509 -0.09(-1.79%)
Nov 01, 2019 4.688 5.298 4.407 5.251 13,469 +0.47(+9.80%)
Oct 31, 2019 4.627 4.914 4.360 4.782 17,152 +0.38(+8.51%)
Oct 30, 2019 4.126 4.501 3.769 4.407 21,113 +0.28(+6.82%)
Oct 29, 2019 3.938 4.126 3.751 4.126 6,202 +0.31(+8.21%)
Oct 28, 2019 3.835 4.026 3.694 3.812 8,734 +0.06(+1.65%)
Oct 25, 2019 3.746 3.935 3.680 3.751 4,820 -0.16(-4.08%)
Oct 24, 2019 3.890 4.033 3.722 3.910 1,566 -0.10(-2.57%)
Oct 23, 2019 3.716 4.079 3.658 4.013 6,900 +0.34(+9.18%)
Oct 22, 2019 3.657 3.704 3.657 3.676 7,238 +0.02(+0.51%)
Oct 21, 2019 3.469 3.751 3.469 3.657 8,103 +0.19(+5.38%)
Oct 18, 2019 3.667 3.741 3.469 3.470 2,826 -0.19(-5.10%)
Oct 17, 2019 3.563 3.844 3.563 3.657 9,421 +0.04(+1.01%)
Oct 16, 2019 3.764 4.135 3.484 3.620 16,877 -0.14(-3.81%)
Oct 15, 2019 4.032 4.126 3.389 3.764 8,701 -0.17(-4.43%)
Oct 14, 2019 4.313 4.313 3.751 3.938 15,004 -0.19(-4.55%)
Oct 11, 2019 3.751 4.288 3.595 4.126 34,629 +0.09(+2.33%)
Oct 10, 2019 4.407 6.564 4.032 4.032 288,016 -0.09(-2.27%)
Oct 09, 2019 3.938 4.501 3.844 4.126 7,611 +0.28(+7.29%)
Oct 08, 2019 3.947 4.052 3.844 3.845 5,189 +0.00(+0.02%)
Oct 07, 2019 4.126 4.126 3.469 3.844 13,135 -0.29(-6.92%)
Oct 04, 2019 3.751 5.251 3.751 4.130 57,686 +0.69(+20.16%)
Oct 03, 2019 3.422 3.563 3.389 3.437 1,701 +0.02(+0.71%)
Oct 02, 2019 3.844 3.844 3.389 3.413 7,987 -0.29(-7.85%)
Oct 01, 2019 3.844 4.089 3.593 3.704 2,358 -0.25(-6.40%)
Sep 30, 2019 4.044 4.165 3.938 3.957 2,493 -0.23(-5.38%)
Sep 27, 2019 4.126 4.332 4.116 4.182 1,034 -0.04(-0.89%)
Sep 26, 2019 4.126 4.594 4.032 4.219 3,114 +0.25(+6.38%)
Sep 25, 2019 4.163 4.578 3.769 3.966 7,720 -0.33(-7.76%)
Sep 24, 2019 4.351 4.857 4.219 4.300 3,773 -0.06(-1.27%)
Sep 23, 2019 4.849 5.063 4.068 4.355 18,911 -0.49(-10.17%)
Sep 20, 2019 4.845 5.087 4.594 4.849 5,439 +0.06(+1.17%)
Sep 19, 2019 5.148 5.148 4.688 4.792 13,020 -0.36(-7.07%)
Sep 18, 2019 4.970 5.438 4.782 5.157 8,931 +0.38(+7.84%)
Sep 17, 2019 4.709 4.970 4.709 4.782 1,685 -0.27(-5.38%)
Sep 16, 2019 5.363 5.485 4.428 5.054 30,270 -0.10(-2.02%)
Sep 13, 2019 5.532 5.626 5.007 5.158 11,368 -0.38(-6.94%)
Sep 12, 2019 6.001 6.095 5.532 5.542 4,947 -0.54(-8.92%)
Sep 11, 2019 5.740 6.470 5.722 6.085 6,342 +0.36(+6.36%)
Sep 10, 2019 6.104 6.359 5.720 5.722 1,037 -0.01(-0.18%)
Sep 09, 2019 6.020 6.906 5.720 5.732 2,591 -0.27(-4.48%)
Sep 06, 2019 5.579 7.357 5.579 6.001 17,927 +0.26(+4.49%)
Sep 05, 2019 6.579 6.939 5.535 5.743 5,195 -0.73(-11.23%)
Sep 04, 2019 5.720 6.470 5.720 6.470 10,086 +0.84(+14.98%)
Sep 03, 2019 5.251 5.860 5.251 5.627 6,349 +0.47(+9.09%)
Aug 30, 2019 5.159 5.196 4.876 5.158 3,860 +0.00(+0.02%)
Aug 29, 2019 4.970 5.293 4.729 5.157 6,837 -0.16(-3.08%)
Aug 28, 2019 5.278 5.321 4.815 5.321 3,738 +0.07(+1.34%)
Aug 27, 2019 5.626 5.813 5.157 5.251 8,430 -0.36(-6.40%)
Aug 26, 2019 5.626 5.907 5.251 5.610 3,358 -0.01(-0.27%)
Aug 23, 2019 6.376 6.389 5.625 5.625 7,913 -1.13(-16.68%)
Aug 22, 2019 5.907 7.126 5.813 6.751 32,191 +0.94(+16.13%)
Aug 21, 2019 5.720 5.813 5.438 5.813 4,521 +0.09(+1.64%)
Aug 20, 2019 5.438 5.720 5.082 5.720 6,059 +0.47(+8.93%)
Aug 19, 2019 5.720 5.720 5.063 5.251 7,257 -0.16(-3.01%)
Aug 16, 2019 6.282 6.312 4.825 5.414 22,108 -0.97(-15.18%)
Aug 15, 2019 6.188 6.657 6.037 6.383 7,938 +0.29(+4.71%)
Aug 14, 2019 6.188 6.470 5.907 6.096 10,607 -0.29(-4.61%)
Aug 13, 2019 6.095 6.554 5.861 6.390 2,551 -0.27(-4.08%)
Aug 12, 2019 7.286 7.404 5.860 6.662 13,363 -0.28(-3.99%)
Aug 09, 2019 7.642 7.970 6.754 6.939 11,624 -0.78(-10.06%)
Aug 08, 2019 8.111 8.158 7.642 7.715 8,818 -0.16(-2.05%)
Aug 07, 2019 7.595 8.233 7.595 7.876 2,843 +0.37(+4.93%)
Aug 06, 2019 8.064 8.533 7.315 7.506 22,437 -0.93(-11.06%)
Aug 05, 2019 8.533 8.626 8.235 8.439 6,778 +0.00(+0.00%)
Aug 02, 2019 8.720 8.720 8.251 8.439 5,172 +0.00(+0.00%)
Aug 01, 2019 8.251 8.626 8.251 8.439 9,666 +0.09(+1.12%)
Jul 31, 2019 8.183 8.533 7.502 8.345 4,118 -0.09(-1.10%)
Jul 30, 2019 7.782 8.906 7.689 8.438 22,115 -0.47(-5.27%)
Jul 29, 2019 8.251 9.376 8.251 8.908 34,075 +0.61(+7.34%)
Jul 26, 2019 7.407 8.336 7.407 8.298 28,827 +0.89(+12.03%)
Jul 25, 2019 7.689 7.970 7.402 7.407 13,907 -0.38(-4.82%)
Jul 24, 2019 7.501 8.345 6.939 7.782 36,944 +0.49(+6.77%)
Jul 23, 2019 7.799 7.799 6.846 7.289 16,495 -0.41(-5.26%)
Jul 22, 2019 7.726 7.876 7.511 7.694 11,497 +0.19(+2.58%)
Jul 19, 2019 7.689 8.345 7.314 7.501 8,425 -0.28(-3.61%)
Jul 18, 2019 6.939 7.782 6.751 7.782 19,238 +0.09(+1.22%)
Jul 17, 2019 8.158 8.439 6.376 7.689 30,754 -0.01(-0.12%)
Jul 16, 2019 7.689 8.814 7.595 7.698 44,143 -0.74(-8.78%)
Jul 15, 2019 8.158 8.626 7.501 8.439 125,874 -1.13(-11.76%)
Jul 12, 2019 11.53 16.41 8.636 9.564 2,897,222 +3.47(+56.92%)
Jul 11, 2019 6.470 6.564 5.720 6.095 6,516 -0.16(-2.59%)
Jul 10, 2019 6.376 6.846 6.207 6.257 2,247 +0.05(+0.82%)
Jul 09, 2019 6.845 7.280 6.015 6.206 12,453 -0.64(-9.33%)
Jul 08, 2019 6.845 6.939 6.001 6.845 9,624 +0.09(+1.39%)
Jul 05, 2019 6.657 6.939 5.926 6.751 5,321 +0.28(+4.35%)
Jul 03, 2019 6.657 6.751 5.834 6.470 6,654 +0.00(+0.00%)
Jul 02, 2019 7.407 7.407 6.098 6.470 16,632 -0.84(-11.54%)
Jul 01, 2019 6.939 7.970 6.657 7.314 72,804 +0.56(+8.33%)
Jun 28, 2019 7.782 7.782 5.720 6.751 10,643 -0.82(-10.78%)
Jun 27, 2019 8.251 8.251 7.032 7.567 8,360 -0.50(-6.16%)
Jun 26, 2019 7.970 10.60 7.220 8.064 34,670 -0.38(-4.44%)
Jun 25, 2019 8.720 8.720 6.939 8.439 4,462 -0.38(-4.26%)
Jun 24, 2019 7.970 9.189 7.407 8.814 16,365 +0.88(+11.15%)
Jun 21, 2019 7.794 7.970 7.501 7.930 4,639 +0.43(+5.71%)
Jun 20, 2019 6.434 7.970 6.434 7.501 5,565 +0.00(+0.00%)
Jun 19, 2019 7.407 7.501 6.376 7.501 2,796 -0.38(-4.76%)
Jun 18, 2019 7.689 7.970 6.582 7.876 5,677 +0.39(+5.26%)
Jun 17, 2019 8.345 8.345 7.032 7.482 2,148 -0.77(-9.32%)
Jun 14, 2019 7.689 8.251 7.032 8.251 3,071 +0.20(+2.42%)
Jun 13, 2019 7.781 8.392 7.595 8.056 9,237 +0.46(+6.07%)
Jun 12, 2019 7.051 7.595 7.051 7.595 580 -0.38(-4.71%)
Jun 11, 2019 8.345 8.345 7.501 7.970 1,540 -0.38(-4.49%)
Jun 10, 2019 7.595 8.345 7.126 8.345 3,722 +0.56(+7.20%)
Jun 07, 2019 7.689 8.158 7.126 7.784 2,324 +0.28(+3.78%)
Jun 06, 2019 8.673 8.674 7.032 7.501 2,814 -0.84(-10.11%)
Jun 05, 2019 8.439 8.553 8.345 8.345 1,127 +0.07(+0.80%)
Jun 04, 2019 8.439 8.476 8.158 8.278 10,952 +0.06(+0.79%)
Jun 03, 2019 8.546 8.626 7.970 8.214 5,037 +0.24(+3.06%)
May 31, 2019 8.626 8.814 7.689 7.970 8,265 +0.47(+6.25%)
May 30, 2019 7.520 8.181 7.501 7.501 4,443 +0.00(+0.00%)
May 29, 2019 7.695 8.814 6.760 7.501 5,750 +0.09(+1.27%)
May 28, 2019 7.595 7.729 7.407 7.407 1,375 -0.09(-1.25%)
May 24, 2019 7.032 7.595 7.032 7.501 2,538 +0.72(+10.65%)
May 23, 2019 7.032 7.267 6.564 6.779 12,295 -0.25(-3.60%)
May 22, 2019 8.158 8.279 7.032 7.032 11,646 -0.94(-11.76%)
May 21, 2019 8.720 8.908 7.690 7.970 6,997 -0.38(-4.49%)
May 20, 2019 9.283 9.470 8.345 8.345 8,825 -0.84(-9.18%)
May 17, 2019 9.752 9.845 9.189 9.189 5,887 -0.38(-3.92%)
May 16, 2019 9.470 9.845 8.908 9.564 5,005 +0.28(+3.04%)
May 15, 2019 9.470 9.658 8.858 9.282 5,095 -0.26(-2.69%)
May 14, 2019 10.78 10.78 8.783 9.539 22,747 -1.34(-12.30%)
May 13, 2019 11.06 11.44 10.69 10.88 4,876 -0.83(-7.09%)
May 10, 2019 10.60 13.02 10.59 11.71 15,453 +0.92(+8.57%)
May 09, 2019 10.78 11.06 10.41 10.78 2,853 +0.07(+0.66%)
May 08, 2019 10.78 10.78 10.03 10.71 783 -0.07(-0.65%)
May 07, 2019 10.97 10.97 10.78 10.78 2,587 -0.28(-2.54%)
May 06, 2019 10.88 11.62 10.03 11.06 1,616 -0.41(-3.60%)
May 03, 2019 11.25 11.63 10.78 11.48 2,228 -0.06(-0.49%)
May 02, 2019 11.91 12.10 10.60 11.53 13,583 -0.38(-3.15%)
May 01, 2019 11.25 11.91 11.06 11.91 1,234 +0.61(+5.39%)
Apr 30, 2019 11.81 11.82 10.97 11.30 2,446 -0.61(-5.12%)
Apr 29, 2019 11.72 11.91 10.78 11.91 8,444 +0.75(+6.72%)
Apr 26, 2019 10.69 11.44 10.31 11.16 7,358 +0.66(+6.25%)
Apr 25, 2019 11.35 11.44 9.470 10.50 16,818 -2.16(-17.04%)
Apr 24, 2019 12.47 13.03 11.25 12.66 8,389 +0.66(+5.47%)
Apr 23, 2019 11.25 12.94 10.04 12.00 19,640 +0.56(+4.92%)
Apr 22, 2019 11.81 12.14 10.78 11.44 2,796 -0.28(-2.40%)
Apr 18, 2019 11.91 12.19 11.25 11.72 3,231 -0.19(-1.57%)
Apr 17, 2019 12.75 12.75 11.56 11.91 4,242 -1.13(-8.63%)
Apr 16, 2019 12.99 13.22 12.53 13.03 2,922 +0.38(+2.96%)
Apr 15, 2019 13.22 13.41 12.47 12.66 2,515 -0.56(-4.26%)
Apr 12, 2019 13.60 13.60 13.22 13.22 799 -0.38(-2.76%)
Apr 11, 2019 13.97 14.13 13.37 13.60 4,006 +0.19(+1.40%)
Apr 10, 2019 13.78 14.25 13.41 13.41 2,943 -0.66(-4.67%)
Apr 09, 2019 14.25 15.00 13.13 14.06 4,687 -0.47(-3.23%)
Apr 08, 2019 14.25 15.00 13.50 14.53 4,680 +0.28(+1.97%)
Apr 05, 2019 14.06 16.03 13.31 14.25 13,405 +0.38(+2.70%)
Apr 04, 2019 12.75 14.63 12.56 13.88 11,525 +2.06(+17.46%)
Apr 03, 2019 16.13 16.41 11.81 11.81 13,423 -4.59(-28.00%)
Apr 02, 2019 17.82 19.22 14.06 16.41 13,614 -0.56(-3.31%)
Apr 01, 2019 17.63 18.10 15.31 16.97 8,542 -0.28(-1.63%)
Mar 29, 2019 16.88 19.20 16.88 17.25 11,283 -1.13(-6.12%)
Mar 28, 2019 18.47 19.60 18.28 18.38 916 -1.13(-5.77%)
Mar 27, 2019 19.78 21.00 18.28 19.50 4,398 +1.22(+6.67%)
Mar 26, 2019 19.60 19.60 17.07 18.28 9,753 -1.41(-7.14%)
Mar 25, 2019 19.41 20.82 19.41 19.69 3,425 +0.80(+4.22%)
Mar 22, 2019 19.29 19.43 18.19 18.89 4,639 -1.03(-5.18%)
Mar 21, 2019 20.72 22.59 19.13 19.93 7,509 +0.42(+2.16%)
Mar 20, 2019 21.57 21.57 19.50 19.50 6,840 -2.25(-10.35%)
Mar 19, 2019 22.62 22.62 21.57 21.75 1,040 -0.28(-1.28%)
Mar 18, 2019 22.41 23.16 21.85 22.03 1,007 -0.38(-1.67%)
Mar 15, 2019 22.50 22.50 21.38 22.41 810 +0.66(+3.02%)
Mar 14, 2019 23.25 24.38 21.75 21.75 1,220 -1.31(-5.69%)
Mar 13, 2019 23.44 25.57 23.07 23.07 1,054 -0.38(-1.60%)
Mar 12, 2019 24.38 25.50 23.44 23.44 2,829 -1.13(-4.58%)
Mar 11, 2019 25.50 25.50 24.57 24.57 148 +0.19(+0.77%)
Mar 08, 2019 25.94 25.94 24.38 24.38 319 -0.59(-2.38%)
Mar 07, 2019 24.97 24.97 24.97 24.97 179 +0.12(+0.50%)
Mar 06, 2019 26.25 26.25 24.47 24.85 1,902 -1.16(-4.46%)
Mar 05, 2019 26.28 26.28 26.01 26.01 41 +0.13(+0.50%)
Mar 04, 2019 26.58 26.88 25.73 25.88 501 -0.84(-3.15%)
Mar 01, 2019 26.72 26.72 26.72 26.72 21 +1.22(+4.78%)
Feb 28, 2019 25.50 25.50 25.50 12 +0.00(+0.00%)
Feb 27, 2019 25.50 25.50 25.50 25.50 46 +0.19(+0.74%)
Feb 26, 2019 25.32 25.32 25.32 25.32 46 -0.61(-2.35%)
Feb 25, 2019 26.83 26.83 25.75 25.93 618 +0.33(+1.28%)
Feb 22, 2019 24.94 26.16 24.85 25.60 767 +0.00(+0.00%)
Feb 21, 2019 25.32 25.90 24.81 25.60 1,400 +0.47(+1.87%)
Feb 20, 2019 25.60 26.25 25.13 25.13 1,510 -0.66(-2.55%)
Feb 19, 2019 25.60 26.83 24.85 25.79 2,672 +0.66(+2.61%)
Feb 15, 2019 25.50 26.72 25.13 25.13 2,911 -1.31(-4.96%)
Feb 14, 2019 25.60 26.72 25.60 26.44 338 -0.28(-1.05%)
Feb 13, 2019 27.27 27.35 26.72 26.72 495 -0.70(-2.56%)
Feb 12, 2019 27.84 27.94 27.19 27.43 1,740 +0.05(+0.17%)
Feb 11, 2019 28.60 28.60 27.38 27.38 829 -0.75(-2.67%)
Feb 08, 2019 28.13 28.13 28.13 28 +0.00(+0.00%)
Feb 07, 2019 28.13 28.60 27.38 28.13 1,272 -0.47(-1.64%)
Feb 06, 2019 28.43 29.04 27.61 28.60 2,471 +0.47(+1.67%)
Feb 05, 2019 28.50 29.82 27.75 28.13 5,050 -0.09(-0.33%)
Feb 04, 2019 27.75 28.60 27.39 28.22 2,459 +0.47(+1.69%)
Feb 01, 2019 27.57 28.69 27.29 27.75 4,116 -0.29(-1.02%)
Jan 31, 2019 27.94 28.46 27.94 28.04 786 -0.18(-0.65%)
Jan 30, 2019 27.66 28.22 27.66 28.22 238 +1.03(+3.79%)
Jan 29, 2019 28.41 28.41 27.19 27.19 1,250 -0.94(-3.33%)
Jan 28, 2019 28.88 28.88 28.04 28.13 1,748 -0.47(-1.64%)
Jan 25, 2019 27.75 29.16 27.75 28.60 4,820 +0.84(+3.04%)
Jan 24, 2019 27.75 28.50 27.75 27.75 2,438 -0.33(-1.19%)
Jan 23, 2019 27.76 28.24 27.76 28.09 1,013 -0.04(-0.15%)
Jan 22, 2019 28.79 29.07 28.13 28.13 1,985 -0.56(-1.96%)
Jan 18, 2019 29.25 29.25 27.85 28.69 959 -0.38(-1.29%)
Jan 17, 2019 28.15 29.44 28.15 29.07 1,531 +1.41(+5.08%)
Jan 16, 2019 29.25 29.25 27.19 27.66 1,010 -1.97(-6.65%)
Jan 15, 2019 28.50 29.63 28.13 29.63 1,817 +1.50(+5.33%)
Jan 14, 2019 30.00 30.10 27.57 28.13 5,288 -1.97(-6.54%)
Jan 11, 2019 27.75 30.10 27.75 30.10 3,423 +2.34(+8.41%)
Jan 10, 2019 28.23 28.60 27.76 27.76 1,658 -0.97(-3.38%)
Jan 09, 2019 28.13 28.97 28.13 28.74 4,105 +1.68(+6.23%)
Jan 08, 2019 26.72 27.85 26.72 27.05 2,085 +0.33(+1.23%)
Jan 07, 2019 27.66 27.66 25.54 26.72 341 -0.56(-2.06%)
Jan 04, 2019 25.60 27.66 25.60 27.29 1,013 +1.31(+5.05%)
Jan 03, 2019 28.04 28.04 25.41 25.97 934 +0.84(+3.36%)
Jan 02, 2019 28.79 28.79 25.13 25.13 129 -0.23(-0.92%)
Dec 31, 2018 25.32 26.76 24.85 25.36 5,684 -0.42(-1.64%)
Dec 28, 2018 26.82 26.82 24.38 25.79 12,019 -2.16(-7.72%)
Dec 27, 2018 28.04 28.04 26.67 27.94 511 -0.38(-1.32%)
Dec 26, 2018 30.11 30.11 28.32 28.32 267 -0.66(-2.27%)
Dec 24, 2018 27.10 31.88 27.10 28.97 874 +5.53(+23.60%)
Dec 21, 2018 30.75 30.75 23.44 23.44 543 -8.04(-25.53%)
Dec 20, 2018 30.72 31.48 30.63 31.48 356 -0.49(-1.52%)
Dec 19, 2018 31.84 32.82 30.47 31.96 1,608 -0.38(-1.19%)
Dec 18, 2018 32.72 32.72 32.07 32.35 515 -1.41(-4.17%)
Dec 17, 2018 33.60 33.76 33.60 33.76 48 +0.28(+0.84%)
Dec 14, 2018 33.47 33.47 33.47 33.47 223 +1.97(+6.25%)
Dec 13, 2018 32.64 32.64 31.50 31.50 1,779 -0.47(-1.47%)
Dec 12, 2018 32.04 33.76 31.97 31.97 682 -0.25(-0.78%)
Dec 11, 2018 32.54 32.54 32.23 32.23 41 -0.50(-1.52%)
Dec 10, 2018 32.91 32.91 32.35 32.72 949 -0.09(-0.29%)
Dec 07, 2018 33.47 33.47 32.82 32.82 693 -0.94(-2.78%)
Dec 06, 2018 33.76 34.62 33.76 33.76 1,985 -0.19(-0.55%)
Dec 04, 2018 33.19 34.60 33.01 33.94 10,430 -0.47(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.