Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,007.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
12727
12782
12668
12752
233,098,720
+84.20(+0.66%)
Nov 29, 2006
12570
12668
12531
12668
226,276,368
+137.30(+1.10%)
Nov 28, 2006
12484
12576
12482
12531
195,202,256
-11.60(-0.09%)
Nov 27, 2006
12670
12677
12519
12542
180,347,856
-88.60(-0.70%)
Nov 24, 2006
12622
12663
12607
12631
119,628,960
+74.10(+0.59%)
Nov 22, 2006
12613
12611
12518
12557
174,884,944
-45.30(-0.36%)
Nov 21, 2006
12472
12623
12417
12602
198,375,504
+185.70(+1.50%)
Nov 20, 2006
12367
12470
12361
12417
188,060,816
+43.70(+0.35%)
Nov 17, 2006
12352
12402
12246
12373
188,020,400
+7.10(+0.06%)
Nov 16, 2006
12492
12528
12364
12366
219,098,496
-59.60(-0.48%)
Nov 15, 2006
12283
12436
12280
12425
227,454,720
+145.80(+1.19%)
Nov 14, 2006
12346
12362
12250
12280
213,323,136
-29.80(-0.24%)
Nov 13, 2006
12317
12340
12263
12309
187,466,112
-31.10(-0.25%)
Nov 10, 2006
12397
12417
12316
12340
178,268,432
-69.70(-0.56%)
Nov 09, 2006
12418
12480
12378
12410
260,630,192
+32.00(+0.26%)
Nov 08, 2006
12308
12378
12296
12378
268,743,744
+68.00(+0.55%)
Nov 07, 2006
12379
12395
12298
12310
252,508,368
-23.10(-0.19%)
Nov 06, 2006
12294
12378
12239
12333
309,398,272
+94.30(+0.77%)
Nov 03, 2006
12197
12252
12131
12239
225,041,856
+108.30(+0.89%)
Nov 02, 2006
12072
12149
12016
12131
283,871,488
+80.30(+0.67%)
Nov 01, 2006
12023
12345
12003
12050
322,282,816
-294.20(-2.38%)
Oct 31, 2006
12248
12359
12246
12345
231,740,384
+70.20(+0.57%)
Oct 30, 2006
12260
12287
12206
12274
210,582,048
+5.50(+0.04%)
Oct 27, 2006
12324
12374
12269
12269
160,467,712
-66.80(-0.54%)
Oct 26, 2006
12372
12416
12332
12336
231,943,440
-6.00(-0.05%)
Oct 25, 2006
12185
12354
12133
12342
268,108,576
+146.20(+1.20%)
Oct 24, 2006
12110
12196
12072
12196
248,350,720
+76.30(+0.63%)
Oct 23, 2006
12028
12121
12000
12119
226,537,104
+83.60(+0.69%)
Oct 20, 2006
12108
12104
12006
12036
178,457,328
-25.00(-0.21%)
Oct 19, 2006
11974
12073
11966
12061
222,364,016
+94.60(+0.79%)
Oct 18, 2006
12045
12066
11918
11966
201,327,408
-30.60(-0.26%)
Oct 17, 2006
12082
12076
11915
11997
189,579,744
-64.90(-0.54%)
Oct 16, 2006
11947
12072
11909
12062
196,978,528
+152.90(+1.28%)
Oct 13, 2006
11755
11909
11719
11909
223,986,016
+189.50(+1.62%)
Oct 12, 2006
11667
11719
11619
11719
194,297,872
+100.00(+0.86%)
Oct 11, 2006
11782
11784
11619
11619
250,893,136
-136.10(-1.16%)
Oct 10, 2006
11717
11758
11691
11755
180,168,080
+64.30(+0.55%)
Oct 09, 2006
11696
11750
11641
11691
178,270,688
+0.00(+0.00%)
Oct 06, 2006
11696
11750
11641
11691
178,270,688
-59.10(-0.50%)
Oct 05, 2006
11735
11784
11618
11750
228,276,400
+131.90(+1.14%)
Oct 04, 2006
11542
11625
11407
11618
258,421,904
+92.00(+0.80%)
Oct 03, 2006
11693
11787
11524
11526
217,334,944
-261.30(-2.22%)
Oct 02, 2006
11767
11823
11718
11787
177,637,008
+26.10(+0.22%)
Sep 29, 2006
11812
11854
11760
11761
200,591,616
-56.10(-0.47%)
Sep 28, 2006
11797
11845
11752
11817
207,437,024
+65.80(+0.56%)
Sep 27, 2006
11670
11761
11629
11752
206,722,336
+109.20(+0.94%)
Sep 26, 2006
11570
11660
11574
11642
259,037,856
+59.70(+0.52%)
Sep 25, 2006
11530
11588
11464
11583
246,463,072
+1.10(+0.01%)
Sep 22, 2006
11665
11667
11569
11582
195,346,240
-46.10(-0.40%)
Sep 21, 2006
11622
11721
11608
11628
206,346,704
-7.70(-0.07%)
Sep 20, 2006
11689
11773
11629
11635
202,757,120
-66.30(-0.57%)
Sep 19, 2006
11769
11798
11678
11702
191,838,064
-61.80(-0.53%)
Sep 18, 2006
11672
11787
11656
11764
179,898,384
+107.50(+0.92%)
Sep 15, 2006
11662
11684
11641
11656
348,967,168
+7.30(+0.06%)
Sep 14, 2006
11780
11808
11647
11649
218,913,280
-128.50(-1.09%)
Sep 13, 2006
11695
11779
11678
11777
180,316,384
+98.30(+0.84%)
Sep 12, 2006
11658
11771
11630
11679
214,858,976
+22.30(+0.19%)
Sep 11, 2006
11799
11870
11644
11657
263,119,360
-213.00(-1.79%)
Sep 08, 2006
11895
11920
11856
11870
135,834,416
-130.10(-1.08%)
Sep 06, 2006
12135
12199
11995
12000
205,438,784
-198.90(-1.63%)
Sep 05, 2006
12142
12211
12134
12199
188,136,544
+53.50(+0.44%)
Sep 01, 2006
12122
12185
12074
12145
146,618,576
+71.30(+0.59%)
Aug 31, 2006
12113
12128
12068
12074
218,895,648
+5.40(+0.04%)
Aug 30, 2006
12087
12095
12010
12068
181,331,712
+7.90(+0.07%)
Aug 29, 2006
12120
12167
12002
12060
230,096,800
-106.80(-0.88%)
Aug 28, 2006
12083
12170
12057
12167
120,771,984
+47.50(+0.39%)
Aug 25, 2006
12154
12161
12114
12120
117,654,376
-12.50(-0.10%)
Aug 24, 2006
12193
12208
12107
12132
164,618,256
-62.80(-0.51%)
Aug 23, 2006
12186
12227
12154
12195
153,985,376
-6.10(-0.05%)
Aug 22, 2006
12147
12205
12135
12201
187,529,168
+64.30(+0.53%)
Aug 21, 2006
12086
12144
12045
12137
171,042,256
+92.10(+0.76%)
Aug 18, 2006
12075
12084
11969
12045
155,251,072
-11.20(-0.09%)
Aug 17, 2006
11981
12056
11961
12056
253,699,760
+25.80(+0.21%)
Aug 16, 2006
12004
12049
11977
12030
166,284,496
+53.00(+0.44%)
Aug 15, 2006
11900
11977
11850
11977
165,115,984
+127.00(+1.07%)
Aug 14, 2006
11897
11945
11818
11850
121,294,984
-94.70(-0.79%)
Aug 11, 2006
11966
11973
11932
11945
139,386,928
-14.10(-0.12%)
Aug 10, 2006
11972
12008
11916
11959
143,376,288
-49.20(-0.41%)
Aug 09, 2006
12043
12109
11998
12008
176,854,352
+10.00(+0.08%)
Aug 08, 2006
11958
12039
11937
11998
149,698,272
+61.50(+0.52%)
Aug 07, 2006
12011
12077
11880
11937
125,532,704
+0.00(+0.00%)
Aug 04, 2006
12011
12077
11880
11937
125,532,704
+0.00(+0.00%)
Aug 03, 2006
11914
11988
11879
11937
151,686,368
-33.20(-0.28%)
Aug 02, 2006
11954
12014
11908
11970
200,743,008
+62.20(+0.52%)
Aug 01, 2006
11864
11908
11822
11908
180,240,176
+76.70(+0.65%)
Jul 31, 2006
11852
11868
11817
11831
150,113,568
+7.30(+0.06%)
Jul 28, 2006
11777
11850
11759
11824
187,379,296
+64.80(+0.55%)
Jul 27, 2006
11898
11930
11759
11759
175,260,864
-120.60(-1.02%)
Jul 26, 2006
11750
11880
11698
11880
187,803,296
+124.90(+1.06%)
Jul 25, 2006
11664
11769
11625
11755
181,127,920
+129.40(+1.11%)
Jul 24, 2006
11460
11625
11418
11625
164,267,920
+206.90(+1.81%)
Jul 21, 2006
11574
11565
11418
11418
141,296,752
-47.20(-0.41%)
Jul 20, 2006
11616
11661
11466
11466
151,846,032
-154.10(-1.33%)
Jul 19, 2006
11471
11629
11467
11620
165,179,776
+147.90(+1.29%)
Jul 18, 2006
11493
11537
11410
11472
169,609,792
-8.90(-0.08%)
Jul 17, 2006
11572
11630
11481
11481
126,587,152
-149.40(-1.28%)
Jul 14, 2006
11626
11658
11510
11630
126,514,320
+28.10(+0.24%)
Jul 13, 2006
11755
11771
11599
11602
165,047,440
-169.20(-1.44%)
Jul 12, 2006
11821
11879
11755
11771
183,535,232
-21.90(-0.19%)
Jul 11, 2006
11704
11804
11655
11793
208,856,400
+138.30(+1.19%)
Jul 10, 2006
11617
11665
11605
11655
124,501,456
+22.80(+0.20%)
Jul 07, 2006
11598
11681
11581
11632
144,999,200
+29.90(+0.26%)
Jul 06, 2006
11577
11678
11577
11602
159,959,440
-24.40(-0.21%)
Jul 05, 2006
11710
11733
11577
11626
157,479,440
+13.50(+0.12%)
Jul 03, 2006
11613
11613
11613
11613
0
+0.00(+0.00%)
Jun 30, 2006
11610
11659
11521
11613
152,672,960
+92.00(+0.80%)
Jun 29, 2006
11521
11521
11521
11521
0
+188.60(+1.66%)
Jun 28, 2006
11312
11360
11270
11332
142,883,504
+39.10(+0.35%)
Jun 27, 2006
11390
11424
11293
11293
171,773,728
+44.20(+0.39%)
Jun 23, 2006
11140
11291
11130
11249
115,695,608
+118.80(+1.07%)
Jun 22, 2006
11138
11182
11113
11130
141,758,032
+17.40(+0.16%)
Jun 21, 2006
10967
11127
10957
11113
135,987,184
+117.30(+1.07%)
Jun 20, 2006
11062
11066
10980
10996
131,514,856
-12.10(-0.11%)
Jun 19, 2006
11165
11208
10968
11008
137,601,568
-200.40(-1.79%)
Jun 16, 2006
11194
11269
11190
11208
263,835,248
-5.20(-0.05%)
Jun 15, 2006
11085
11237
10961
11213
182,086,832
+252.50(+2.30%)
Jun 14, 2006
10936
11008
10876
10961
205,148,464
+56.40(+0.52%)
Jun 13, 2006
11027
11198
10861
10904
239,255,920
-293.30(-2.62%)
Jun 12, 2006
11398
11417
11148
11198
163,954,816
-193.10(-1.70%)
Jun 09, 2006
11450
11497
11346
11391
185,011,520
-24.80(-0.22%)
Jun 08, 2006
11388
11475
11163
11416
233,262,720
-59.90(-0.52%)
Jun 07, 2006
11612
11666
11475
11475
199,085,600
-190.70(-1.63%)
Jun 06, 2006
11673
11707
11566
11666
169,914,880
-33.40(-0.29%)
Jun 05, 2006
11915
11932
11700
11700
141,886,400
-199.20(-1.67%)
Jun 02, 2006
11871
11918
11847
11899
137,447,952
+51.70(+0.44%)
Jun 01, 2006
11695
11853
11664
11847
175,668,960
+102.50(+0.87%)
May 31, 2006
11717
11806
11702
11744
309,356,704
+39.10(+0.33%)
May 30, 2006
11889
11881
11702
11705
158,317,008
-57.40(-0.49%)
May 26, 2006
11718
11767
11653
11763
150,004,464
+109.80(+0.94%)
May 25, 2006
11488
11653
11424
11653
170,224,752
+229.10(+2.01%)
May 24, 2006
11479
11540
11345
11424
191,782,304
-116.00(-1.01%)
May 23, 2006
11545
11663
11538
11540
202,591,984
-5.90(-0.05%)
May 22, 2006
11546
11546
11546
11546
0
+0.00(+0.00%)
May 19, 2006
11484
11591
11402
11546
201,342,080
+5.80(+0.05%)
May 18, 2006
11669
11697
11538
11540
203,113,952
-100.60(-0.86%)
May 17, 2006
11837
11854
11630
11641
210,901,632
-188.80(-1.60%)
May 16, 2006
11849
11935
11746
11829
206,093,792
-2.30(-0.02%)
May 15, 2006
11881
12038
11742
11832
209,824,976
-206.40(-1.71%)
May 12, 2006
12142
12165
11990
12038
196,868,832
-127.30(-1.05%)
May 11, 2006
12397
12421
12161
12165
261,046,688
-150.90(-1.23%)
May 10, 2006
12318
12349
12278
12316
228,063,232
-11.90(-0.10%)
May 09, 2006
12295
12385
12286
12328
217,622,176
+34.00(+0.28%)
May 08, 2006
12280
12294
12198
12294
217,378,480
+24.10(+0.20%)
May 05, 2006
12166
12271
12126
12270
193,116,128
+144.20(+1.19%)
May 04, 2006
12162
12220
12126
12126
184,077,968
-70.30(-0.58%)
May 03, 2006
12293
12306
12154
12196
184,259,536
-78.30(-0.64%)
May 02, 2006
12241
12286
12229
12274
202,975,360
+39.90(+0.33%)
May 01, 2006
12289
12308
12204
12235
139,837,760
+30.40(+0.25%)
Apr 28, 2006
12204
12204
12204
12204
0
+16.50(+0.14%)
Apr 27, 2006
12244
12322
12159
12188
216,584,240
-134.00(-1.09%)
Apr 26, 2006
12364
12385
12316
12322
182,457,328
-8.10(-0.07%)
Apr 25, 2006
12396
12426
12297
12330
181,365,312
-12.40(-0.10%)
Apr 24, 2006
12418
12437
12338
12342
144,984,912
-95.00(-0.76%)
Apr 21, 2006
12364
12440
12314
12437
167,917,072
+123.50(+1.00%)
Apr 20, 2006
12468
12487
12296
12314
197,653,008
-173.60(-1.39%)
Apr 19, 2006
12441
12495
12413
12487
177,933,984
+40.50(+0.33%)
Apr 18, 2006
12338
12464
12309
12447
186,418,384
+137.80(+1.12%)
Apr 17, 2006
12281
12335
12249
12309
128,165,520
+60.40(+0.49%)
Apr 13, 2006
12179
12249
12123
12249
180,177,456
+80.90(+0.66%)
Apr 12, 2006
12200
12225
12168
12168
167,915,984
-9.60(-0.08%)
Apr 11, 2006
12311
12343
12165
12177
186,017,808
-112.40(-0.91%)
Apr 10, 2006
12280
12303
12241
12290
153,001,728
+48.50(+0.40%)
Apr 07, 2006
12270
12342
12213
12241
164,683,312
-100.80(-0.82%)
Apr 06, 2006
12340
12352
12258
12342
205,613,024
+42.90(+0.35%)
Apr 05, 2006
12185
12305
12174
12299
172,950,208
+125.00(+1.03%)
Apr 04, 2006
12220
12222
12144
12174
235,333,632
-36.80(-0.30%)
Apr 03, 2006
12201
12299
12111
12211
181,459,920
+100.30(+0.83%)
Mar 31, 2006
12155
12207
12066
12111
191,871,568
-96.40(-0.79%)
Mar 30, 2006
12224
12288
12191
12207
210,090,320
+16.40(+0.13%)
Mar 29, 2006
12063
12196
12049
12191
188,498,544
+141.80(+1.18%)
Mar 28, 2006
12083
12141
12049
12049
174,210,288
-29.70(-0.25%)
Mar 27, 2006
12097
12123
12064
12078
185,124,800
-32.60(-0.27%)
Mar 24, 2006
12038
12122
12018
12111
142,397,024
+163.50(+1.37%)
Mar 21, 2006
11901
12005
11872
11948
149,470,160
+18.30(+0.15%)
Mar 20, 2006
12010
12088
11929
11929
140,240,656
-71.40(-0.59%)
Mar 17, 2006
12124
12120
12001
12001
249,949,888
-85.00(-0.70%)
Mar 16, 2006
12053
12121
12045
12086
146,809,264
+30.10(+0.25%)
Mar 15, 2006
11964
12062
11965
12056
158,354,880
+82.40(+0.69%)
Mar 14, 2006
11894
12018
11886
11973
168,498,464
+66.50(+0.56%)
Mar 13, 2006
11828
11907
11830
11907
131,931,072
+73.10(+0.62%)
Mar 10, 2006
11736
11880
11722
11834
190,081,280
+68.30(+0.58%)
Mar 09, 2006
11794
11852
11737
11765
162,560,608
+28.20(+0.24%)
Mar 08, 2006
11747
11881
11649
11737
179,633,008
-79.40(-0.67%)
Mar 07, 2006
11864
11883
11755
11816
167,739,728
-73.50(-0.62%)
Mar 06, 2006
11973
11988
11847
11890
148,597,344
-88.70(-0.74%)
Mar 03, 2006
11881
12004
11866
11979
160,548,384
+71.80(+0.60%)
Mar 02, 2006
11834
11907
11795
11907
220,239,616
+112.30(+0.95%)
Mar 01, 2006
11695
11808
11686
11795
170,905,872
+106.30(+0.91%)
Feb 28, 2006
11688
11717
11595
11688
186,722,928
-18.20(-0.16%)
Feb 27, 2006
11754
11810
11704
11706
132,761,736
-104.00(-0.88%)
Feb 24, 2006
11814
11841
11738
11810
167,747,696
+72.00(+0.61%)
Feb 23, 2006
11767
11811
11738
11738
174,197,760
-61.70(-0.52%)
Feb 22, 2006
11783
11826
11745
11800
176,251,680
-26.20(-0.22%)
Feb 21, 2006
11883
11882
11792
11826
160,982,208
+68.40(+0.58%)
Feb 17, 2006
11794
11783
11704
11758
140,536,688
+200.80(+1.74%)
Feb 15, 2006
11642
11748
11545
11557
190,900,176
-59.20(-0.51%)
Feb 14, 2006
11505
11624
11458
11616
184,992,912
+96.90(+0.84%)
Feb 13, 2006
11618
11652
11488
11520
181,036,256
-132.20(-1.13%)
Feb 10, 2006
11710
11758
11564
11652
169,523,296
-57.60(-0.49%)
Feb 09, 2006
11831
11876
11709
11709
203,752,240
-25.80(-0.22%)
Feb 08, 2006
11804
11820
11663
11735
244,409,280
+554.50(+4.96%)
Feb 07, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Feb 06, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Feb 03, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Feb 02, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Feb 01, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Jan 31, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Jan 30, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Jan 27, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Jan 26, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Jan 25, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Jan 24, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Jan 23, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Jan 20, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Jan 19, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Jan 18, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Jan 17, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Jan 13, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Jan 12, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Jan 11, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Jan 10, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Jan 09, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Jan 06, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Jan 05, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Jan 04, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Jan 03, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Dec 30, 2005
11181
11181
11181
11181
0
+0.00(+0.00%)
Dec 29, 2005
11181
11181
11181
11181
0
+0.00(+0.00%)
Dec 28, 2005
11181
11181
11181
11181
0
+0.00(+0.00%)
Dec 23, 2005
11181
11181
11181
11181
0
+0.00(+0.00%)
Dec 22, 2005
11181
11181
11181
11181
0
+0.00(+0.00%)
Dec 21, 2005
11202
11202
11154
11181
121,105,520
+0.00(+0.00%)
Dec 20, 2005
11202
11202
11154
11181
121,105,520
+26.30(+0.24%)
Dec 19, 2005
11193
11214
11133
11154
142,272,384
+17.70(+0.16%)
Dec 16, 2005
11128
11154
11076
11137
216,864,704
+43.80(+0.39%)
Dec 15, 2005
11100
11114
11063
11093
165,958,336
-3.00(-0.03%)
Dec 14, 2005
11138
11137
11084
11096
142,709,408
-41.60(-0.37%)
Dec 13, 2005
11102
11180
11096
11137
136,409,872
+38.10(+0.34%)
Dec 12, 2005
11204
11207
11084
11099
146,740,640
-32.70(-0.29%)
Dec 09, 2005
11174
11198
11121
11132
148,219,984
-35.20(-0.32%)
Dec 08, 2005
11157
11175
11100
11167
144,688,112
+35.80(+0.32%)
Dec 07, 2005
11124
11165
11095
11131
165,353,920
+34.60(+0.31%)
Dec 06, 2005
11015
11136
11006
11097
151,050,064
+88.00(+0.80%)
Dec 05, 2005
11018
11066
11000
11009
127,375,568
+3.60(+0.03%)
Dec 02, 2005
11032
11032
10987
11005
139,176,144
+5.60(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.